| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.39 | 3,548 | 2,579 | 13,531 | 4,738 | 112 | 2024-04-19 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 90 | 76.075 | 74.5 | 77.65 | 0% | 0.959 | -0.474 | 0.018 | 0 | 0 |
| 2024-04-19 | 95 | 71.475 | 69.55 | 73.4 | 0% | 0.994 | -0.048 | 0.003 | 0 | 0 |
| 2024-04-19 | 100 | 66.5 | 64.5 | 68.5 | 0% | 0.992 | -0.061 | 0.004 | 0 | 0 |
| 2024-04-19 | 105 | 61.5 | 59.5 | 63.5 | 0% | 0.992 | -0.059 | 0.005 | 0 | 0 |
| 2024-04-19 | 110 | 56.525 | 54.7 | 58.35 | 0% | 0.989 | -0.07 | 0.006 | 0 | 0 |
| 2024-04-19 | 115 | 51.5 | 49.5 | 53.5 | 0% | 0.991 | -0.056 | 0.005 | 0 | 0 |
| 2024-04-19 | 120 | 46.525 | 44.55 | 48.5 | 0% | 0.988 | -0.066 | 0.007 | 0 | 0 |
| 2024-04-19 | 125 | 41.125 | 39.55 | 42.7 | 0% | 0.926 | -0.415 | 0.03 | 0 | 0 |
| 2024-04-19 | 130 | 36.675 | 34.8 | 38.55 | 0% | 0.972 | -0.121 | 0.014 | 0 | 0 |
| 2024-04-19 | 132 | 34.525 | 32.6 | 36.45 | 0% | 0.985 | -0.06 | 0.008 | 0 | 0 |
| 2024-04-19 | 133 | 33.5 | 31.55 | 35.45 | 0% | 0.987 | -0.047 | 0.007 | 0 | 0 |
| 2024-04-19 | 134 | 32.575 | 30.6 | 34.55 | 0% | 0.978 | -0.08 | 0.011 | 0 | 0 |
| 2024-04-19 | 135 | 31.5 | 29.65 | 33.35 | 0% | 0.987 | -0.046 | 0.007 | 0 | 0 |
| 2024-04-19 | 136 | 30.5 | 28.7 | 32.3 | 0% | 0.987 | -0.046 | 0.007 | 0 | 0 |
| 2024-04-19 | 137 | 30.025 | 28.5 | 31.55 | 0% | 0.939 | -0.22 | 0.025 | 0 | 0 |
| 2024-04-19 | 138 | 28.325 | 26.65 | 30 | 0% | 0.889 | -0.432 | 0.04 | 0 | 0 |
| 2024-04-19 | 139 | 27.7 | 25.9 | 29.5 | 0% | 0.962 | -0.121 | 0.017 | 0 | 0 |
| 2024-04-19 | 140 | 26.45 | 24.65 | 28.25 | 0% | 0.995 | -0.017 | 0.003 | 0 | 0 |
| 2024-04-19 | 141 | 25.45 | 23.65 | 27.25 | 0% | 0.995 | -0.016 | 0.003 | 0 | 0 |
| 2024-04-19 | 142 | 24.425 | 22.85 | 26 | 0% | 0.877 | -0.413 | 0.043 | 0 | 0 |
| 2024-04-19 | 143 | 24.075 | 23.1 | 25.05 | 0% | 0.925 | -0.219 | 0.03 | 0 | 0 |
| 2024-04-19 | 144 | 22.225 | 20.65 | 23.8 | 0% | 0.879 | -0.366 | 0.043 | 0 | 0 |
| 2024-04-19 | 145 | 21.7 | 21.3 | 22.1 | -9.6% | 0.955 | -0.113 | 0.02 | 5 | 30 |
| 2024-04-19 | 146 | 19.825 | 18.7 | 20.95 | 0% | 0.928 | -0.18 | 0.029 | 0 | 0 |
| 2024-04-19 | 147 | 19.1 | 18.1 | 20.1 | 0% | 0.912 | -0.213 | 0.034 | 0 | 0 |
| 2024-04-19 | 148 | 18.125 | 16.85 | 19.4 | 0% | 0.887 | -0.272 | 0.041 | 0 | 0 |
| 2024-04-19 | 149 | 17.75 | 17.45 | 18.05 | 0% | 0.941 | -0.121 | 0.025 | 0 | 0 |
| 2024-04-19 | 150 | 16.45 | 15.7 | 17.2 | 0% | 0.995 | -0.012 | 0.003 | 1 | 0 |
| 2024-04-19 | 152.5 | 14.4 | 14.1 | 14.7 | 0% | 0.912 | -0.151 | 0.034 | 1 | 0 |
| 2024-04-19 | 155 | 12.175 | 11.2 | 13.15 | 0% | 0.869 | -0.197 | 0.045 | 0 | 0 |
| 2024-04-19 | 157.5 | 10.4 | 9.05 | 11.75 | 0% | 0.791 | -0.289 | 0.061 | 40 | 0 |
| 2024-04-19 | 160 | 8.05 | 7.85 | 8.25 | +13.5% | 0.751 | -0.273 | 0.068 | 139 | 7 |
| 2024-04-19 | 162.5 | 6.225 | 6.1 | 6.35 | +13.4% | 0.666 | -0.307 | 0.077 | 128 | 20 |
| 2024-04-19 | 165 | 4.6 | 4.5 | 4.7 | +16.6% | 0.571 | -0.319 | 0.084 | 707 | 66 |
| 2024-04-19 | 167.5 | 3.275 | 3.15 | 3.4 | +25.5% | 0.467 | -0.314 | 0.085 | 2,279 | 1,714 |
| 2024-04-19 | 170 | 2.235 | 2.16 | 2.31 | +26.1% | 0.365 | -0.296 | 0.08 | 2,305 | 953 |
| 2024-04-19 | 172.5 | 1.415 | 1.35 | 1.48 | +22.4% | 0.265 | -0.248 | 0.07 | 320 | 85 |
| 2024-04-19 | 175 | 0.88 | 0.84 | 0.92 | +32.4% | 0.186 | -0.204 | 0.057 | 2,069 | 111 |
| 2024-04-19 | 177.5 | 0.535 | 0.5 | 0.57 | +13.6% | 0.118 | -0.146 | 0.042 | 133 | 75 |
| 2024-04-19 | 180 | 0.315 | 0.28 | 0.35 | +36.4% | 0.076 | -0.107 | 0.031 | 1,777 | 419 |
| 2024-04-19 | 182.5 | 0.205 | 0.18 | 0.23 | -28.6% | 0.053 | -0.085 | 0.023 | 10 | 39 |
| 2024-04-19 | 185 | 0.15 | 0.05 | 0.25 | +9.1% | 0.033 | -0.058 | 0.016 | 3,287 | 15 |
| 2024-04-19 | 187.5 | 0.12 | 0.03 | 0.21 | 0% | 0.03 | -0.06 | 0.015 | 0 | 0 |
| 2024-04-19 | 190 | 0.065 | 0.03 | 0.1 | 0% | 0.012 | -0.026 | 0.007 | 223 | 14 |
| 2024-04-19 | 195 | 0.055 | 0.01 | 0.1 | 0% | 0.014 | -0.034 | 0.007 | 51 | 0 |
| 2024-04-19 | 200 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-04-19 | 205 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-19 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-19 | 215 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 220 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 225 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 230 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 235 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 240 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 245 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 250 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
