| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 139.58 | 272 | 1,186 | 2,360 | 913 | 114 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 130 | 84.7 | 81.1 | 88.3 | 0% | 0.928 | -5.941 | 0.015 | 0 | 0 |
| 2024-04-24 | 135 | 79.95 | 76.3 | 83.6 | 0% | 0.919 | -6.215 | 0.017 | 0 | 0 |
| 2024-04-24 | 140 | 74.9 | 71.1 | 78.7 | 0% | 0.913 | -6.225 | 0.018 | 0 | 0 |
| 2024-04-24 | 145 | 69.85 | 66.1 | 73.6 | 0% | 0.909 | -5.992 | 0.018 | 0 | 0 |
| 2024-04-24 | 150 | 65.15 | 61.1 | 69.2 | -2.5% | 0.95 | -2.663 | 0.012 | 1 | 2 |
| 2024-04-24 | 155 | 59.6 | 56.1 | 63.1 | 0% | 0.904 | -5.166 | 0.019 | 0 | 0 |
| 2024-04-24 | 160 | 55.2 | 51.1 | 59.3 | 0% | 0.985 | -0.617 | 0.004 | 0 | 0 |
| 2024-04-24 | 165 | 50.2 | 46.1 | 54.3 | 0% | 0.983 | -0.605 | 0.005 | 0 | 0 |
| 2024-04-24 | 170 | 45.05 | 41.1 | 49 | 0% | 0.996 | -0.142 | 0.001 | 0 | 0 |
| 2024-04-24 | 175 | 39.75 | 36.1 | 43.4 | 0% | 0.864 | -4.885 | 0.025 | 1 | 0 |
| 2024-04-24 | 180 | 34.8 | 31.1 | 38.5 | 0% | 0.849 | -4.783 | 0.026 | 1 | 0 |
| 2024-04-24 | 185 | 30.15 | 26.1 | 34.2 | 0% | 0.98 | -0.42 | 0.005 | 0 | 0 |
| 2024-04-24 | 190 | 25.3 | 21.6 | 29 | 0% | 0.958 | -0.724 | 0.01 | 0 | 0 |
| 2024-04-24 | 192.5 | 22.7 | 18.7 | 26.7 | 0% | 0.967 | -0.507 | 0.008 | 0 | 0 |
| 2024-04-24 | 195 | 20.4 | 16.5 | 24.3 | 0% | 0.939 | -0.858 | 0.013 | 0 | 0 |
| 2024-04-24 | 197.5 | 17.7 | 14 | 21.4 | 0% | 0.961 | -0.478 | 0.01 | 0 | 0 |
| 2024-04-24 | 200 | 15.15 | 11.3 | 19 | 0% | 0.751 | -4.015 | 0.036 | 10 | 2 |
| 2024-04-24 | 202.5 | 12.15 | 8.8 | 15.5 | 0% | 0.758 | -3.115 | 0.035 | 1 | 0 |
| 2024-04-24 | 205 | 10.35 | 6.6 | 14.1 | 0% | 0.912 | -0.646 | 0.018 | 20 | 0 |
| 2024-04-24 | 207.5 | 8.95 | 6.5 | 11.4 | 0% | 0.822 | -1.128 | 0.029 | 10 | 1 |
| 2024-04-24 | 210 | 5.45 | 5.1 | 5.8 | -34.2% | 0.82 | -0.767 | 0.03 | 183 | 102 |
| 2024-04-24 | 212.5 | 3.6 | 3.4 | 3.8 | 0% | 0.689 | -0.954 | 0.04 | 35 | 0 |
| 2024-04-24 | 215 | 2.1 | 2 | 2.2 | -60% | 0.507 | -1.078 | 0.045 | 119 | 23 |
| 2024-04-24 | 217.5 | 1.1 | 1 | 1.2 | -63.1% | 0.319 | -0.918 | 0.04 | 68 | 23 |
| 2024-04-24 | 220 | 0.475 | 0.4 | 0.55 | -72.1% | 0.173 | -0.666 | 0.029 | 80 | 75 |
| 2024-04-24 | 222.5 | 0.225 | 0.15 | 0.3 | -68% | 0.09 | -0.445 | 0.018 | 79 | 12 |
| 2024-04-24 | 225 | 0.15 | 0.05 | 0.25 | -70% | 0.058 | -0.356 | 0.013 | 74 | 21 |
| 2024-04-24 | 227.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-04-24 | 230 | 1.3 | 0 | 2.6 | -80% | 0.02 | -0.168 | 0.005 | 1,025 | 11 |
| 2024-04-24 | 232.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-04-24 | 235 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-04-24 | 237.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-24 | 240 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-24 | 242.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-04-24 | 245 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-04-24 | 247.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-24 | 250 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-04-24 | 252.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-24 | 255 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-04-24 | 257.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 260 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-04-24 | 265 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-04-24 | 270 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 74 | 0 |
| 2024-04-24 | 275 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-24 | 280 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-24 | 285 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-24 | 290 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-24 | 295 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-24 | 300 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 305 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 310 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 315 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 320 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 325 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 330 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 340 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 350 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
