404 Followers USX:AMD - Advanced Micro Devices Inc AMD
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
41.38 115,380 69,594 76,954 50,926 164 2024-03-28
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-28 75 105.7 104.1 107.3 0% 0.995 -0.087 0.004 18 0
2024-03-28 80 100.6 99.1 102.1 0% 0.998 -0.032 0.001 2 0
2024-03-28 85 95.7 94.1 97.3 +0.8% 0.961 -0.555 0.021 4 50
2024-03-28 90 90.675 89.1 92.25 0% 0.995 -0.068 0.004 4 0
2024-03-28 95 85.675 84.1 87.25 +1.5% 0.956 -0.53 0.023 36 6
2024-03-28 100 80.675 79.15 82.2 0% 0.954 -0.511 0.024 6 7
2024-03-28 105 75.6 74.1 77.1 +3.3% 0.952 -0.481 0.025 24 3
2024-03-28 110 70.675 69.1 72.25 +3.7% 0.99 -0.097 0.007 17 30
2024-03-28 115 65.75 64.15 67.35 +4.4% 0.996 -0.044 0.003 13 3
2024-03-28 120 60.65 59.15 62.15 +5.7% 0.979 -0.157 0.013 12 1
2024-03-28 125 55.625 54.15 57.1 0% 0.954 -0.307 0.024 19 2
2024-03-28 130 50.75 49.2 52.3 +12.7% 0.934 -0.413 0.032 11 6
2024-03-28 135 45.7 44.4 47 0% 0.991 -0.059 0.006 19 2
2024-03-28 140 40.725 39.15 42.3 +4.4% 0.911 -0.445 0.04 55 20
2024-03-28 145 35.825 34.25 37.4 -0.9% 0.991 -0.05 0.006 28 13
2024-03-28 148 32.775 31.2 34.35 +12.2% 0.907 -0.366 0.042 30 1
2024-03-28 149 31.825 30.3 33.35 0% 0.975 -0.099 0.015 8 0
2024-03-28 150 30.675 29.65 31.7 +2.5% 0.916 -0.304 0.039 80 120
2024-03-28 152.5 28.15 26.9 29.4 +9.2% 0.999 -0.026 0.001 18 14
2024-03-28 155 25.55 24.45 26.65 +9% 0.907 -0.281 0.042 26 6
2024-03-28 157.5 23.65 22 25.3 +14.7% 0.952 -0.132 0.025 42 5
2024-03-28 160 20.275 19.5 21.05 +7.4% 0.945 -0.133 0.028 723 176
2024-03-28 162.5 18.725 17.05 20.4 +3.4% 0.823 -0.429 0.065 644 17
2024-03-28 165 16.175 15.3 17.05 +7.8% 0.847 -0.303 0.059 106 145
2024-03-28 167.5 13.125 12.4 13.85 +4.5% 0.908 -0.145 0.041 303 62
2024-03-28 170 11.1 10.3 11.9 +6.5% 0.853 -0.198 0.057 2,400 239
2024-03-28 172.5 8.8 8.1 9.5 +3.9% 0.8 -0.226 0.07 469 447
2024-03-28 175 7.425 7.2 7.65 +3.5% 0.724 -0.261 0.084 1,496 1,137
2024-03-28 177.5 5.675 5.6 5.75 +1% 0.638 -0.279 0.094 2,326 2,126
2024-03-28 180 4.3 4.25 4.35 -3.3% 0.538 -0.295 0.099 7,296 13,582
2024-03-28 182.5 3.15 3.1 3.2 -6% 0.439 -0.292 0.099 3,602 15,049
2024-03-28 185 2.26 2.24 2.28 -14.2% 0.345 -0.272 0.092 7,413 25,842
2024-03-28 187.5 1.58 1.51 1.65 -17.4% 0.266 -0.247 0.082 2,978 12,714
2024-03-28 190 1.115 1.1 1.13 -22.2% 0.199 -0.212 0.07 5,637 18,264
2024-03-28 192.5 0.725 0.67 0.78 -26.7% 0.146 -0.176 0.057 2,939 5,384
2024-03-28 195 0.52 0.5 0.54 -30.4% 0.104 -0.141 0.045 3,116 6,885
2024-03-28 197.5 0.365 0.35 0.38 -32.1% 0.078 -0.117 0.036 882 2,168
2024-03-28 200 0.255 0.24 0.27 -39.5% 0.056 -0.092 0.028 5,944 4,834
2024-03-28 202.5 0.185 0.17 0.2 -44.1% 0.041 -0.074 0.022 1,547 786
2024-03-28 205 0.135 0.13 0.14 -41.7% 0.031 -0.06 0.017 1,919 1,109
2024-03-28 207.5 0.1 0.09 0.11 -45% 0.024 -0.051 0.014 959 593
2024-03-28 210 0.075 0.07 0.08 -46.7% 0.018 -0.04 0.011 2,811 1,306
2024-03-28 212.5 0.065 0.06 0.07 -50% 0.014 -0.032 0.009 596 162
2024-03-28 215 0.055 0.05 0.06 -33.3% 0.013 -0.033 0.008 1,196 188
2024-03-28 217.5 0.045 0.04 0.05 -55.6% 0.009 -0.024 0.006 484 217
2024-03-28 220 0.035 0.03 0.04 -50% 0.008 -0.024 0.006 3,676 736
2024-03-28 222.5 0.035 0.03 0.04 -50% 0.006 -0.019 0.004 559 165
2024-03-28 225 0.025 0.02 0.03 -40% 0.006 -0.019 0.004 1,573 56
2024-03-28 230 0.025 0.02 0.03 -33.3% 0.004 -0.014 0.003 2,654 153
2024-03-28 235 0.015 0.01 0.02 -33.3% 0.004 -0.014 0.003 631 439
2024-03-28 240 0.015 0.01 0.02 -50% 0.002 -0.008 0.002 978 54
2024-03-28 245 0.01 0 0.02 0% 0.002 -0.008 0.002 1,087 46
2024-03-28 250 0.005 0 0.01 -50% 0.002 -0.008 0.001 2,369 6
2024-03-28 255 0.005 0 0.01 -50% 0.002 -0.008 0.001 200 2
2024-03-28 260 0.005 0 0.01 0% 0.002 -0.008 0.001 581 1
2024-03-28 265 0.005 0 0.01 0% 0 0 0 483 0
2024-03-28 270 0.005 0 0.01 0% 0 0 0 632 0
2024-03-28 275 0.005 0 0.01 0% 0 0 0 541 0
2024-03-28 280 0.005 0 0.01 0% 0.001 -0.009 0.001 292 1
2024-03-28 285 0.005 0 0.01 0% 0 0 0 523 0
2024-03-28 290 0.005 0 0.01 0% 0 0 0 128 0
2024-03-28 295 0.005 0 0.01 0% 0 0 0 63 0
2024-03-28 300 0.005 0 0.01 0% 0 0 0 470 0
2024-03-28 305 0.005 0 0.01 0% 0 0 0 155 0
2024-03-28 310 0.005 0 0.01 0% 0 0 0 130 0
2024-03-28 315 0.005 0 0.01 0% 0 0 0 669 0
2024-03-28 320 0.005 0 0.01 0% 0 0 0 0 0
2024-03-28 325 0.005 0 0.01 0% 0 0 0 1 0
2024-03-28 330 0.005 0 0.01 0% 0 0 0 1 0
2024-03-28 335 0.005 0 0.01 0% 0 0 0 20 0
2024-03-28 340 0.005 0 0.01 0% 0 0 0 47 0
2024-03-28 345 0.005 0 0.01 0% 0 0 0 7 0
2024-03-28 350 0.005 0 0.01 0% 0 0 0 0 0
2024-03-28 355 0.005 0 0.01 0% 0 0 0 13 0
2024-03-28 360 0.005 0 0.01 0% 0 0 0 17 0
2024-03-28 365 0.005 0 0.01 0% 0 0 0 136 0
2024-03-28 370 0.005 0 0.01 0% 0 0 0 0 0
2024-03-28 375 0.005 0 0.01 0% 0 0 0 2 0
2024-03-28 380 0.005 0 0.01 0% 0 0 0 0 0
2024-03-28 385 0.005 0 0.01 0% 0 0 0 0 0
2024-03-28 390 0.005 0 0.01 0% 0 0 0 0 0
2024-03-28 395 0.005 0 0.01 0% 0 0 0 58 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms