IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.2 | 1 | 3 | 1,332 | 837 | 78 | 2023-09-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2023-09-05 | 135 | 159.5 | 155 | 164 | 0% | 0.967 | -0.013 | 0.136 | 0 | 0 |
2023-09-05 | 140 | 154.5 | 150 | 159 | 0% | 0.967 | -0.013 | 0.132 | 0 | 0 |
2023-09-05 | 145 | 149.5 | 145 | 154 | 0% | 0.968 | -0.012 | 0.126 | 0 | 0 |
2023-09-05 | 150 | 145.25 | 141 | 149.5 | 0% | 0.959 | -0.016 | 0.17 | 0 | 0 |
2023-09-05 | 155 | 140.5 | 136 | 145 | 0% | 0.956 | -0.017 | 0.181 | 0 | 0 |
2023-09-05 | 160 | 135.5 | 131 | 140 | 0% | 0.956 | -0.016 | 0.175 | 0 | 0 |
2023-09-05 | 165 | 130.75 | 126 | 135.5 | 0% | 0.953 | -0.017 | 0.185 | 0 | 0 |
2023-09-05 | 170 | 126.45 | 122 | 130.9 | 0% | 0.945 | -0.021 | 0.224 | 0 | 0 |
2023-09-05 | 175 | 121.5 | 117 | 126 | 0% | 0.944 | -0.02 | 0.222 | 0 | 0 |
2023-09-05 | 180 | 116.75 | 112 | 121.5 | 0% | 0.941 | -0.021 | 0.233 | 0 | 0 |
2023-09-05 | 185 | 112.45 | 108 | 116.9 | 0% | 0.932 | -0.024 | 0.272 | 0 | 0 |
2023-09-05 | 190 | 107.5 | 103 | 112 | 0% | 0.932 | -0.024 | 0.272 | 0 | 0 |
2023-09-05 | 195 | 103.45 | 99 | 107.9 | 0% | 0.919 | -0.027 | 0.324 | 0 | 0 |
2023-09-05 | 200 | 98.5 | 94 | 103 | 0% | 0.918 | -0.027 | 0.326 | 0 | 0 |
2023-09-05 | 210 | 89.5 | 85 | 94 | 0% | 0.903 | -0.03 | 0.381 | 0 | 0 |
2023-09-05 | 220 | 80.75 | 76 | 85.5 | 0% | 0.883 | -0.034 | 0.45 | 0 | 0 |
2023-09-05 | 230 | 71.5 | 69.6 | 73.4 | 0% | 0.868 | -0.035 | 0.498 | 0 | 0 |
2023-09-05 | 240 | 62.3 | 60.7 | 63.9 | 0% | 0.85 | -0.036 | 0.553 | 0 | 0 |
2023-09-05 | 250 | 53.5 | 51.1 | 55.9 | 0% | 0.822 | -0.038 | 0.628 | 6 | 0 |
2023-09-05 | 260 | 47.35 | 46.4 | 48.3 | 0% | 0.763 | -0.044 | 0.763 | 1 | 0 |
2023-09-05 | 270 | 39.15 | 37.3 | 41 | 0% | 0.72 | -0.045 | 0.839 | 8 | 0 |
2023-09-05 | 280 | 31.7 | 29.1 | 34.3 | 0% | 0.665 | -0.045 | 0.917 | 2 | 0 |
2023-09-05 | 290 | 26.2 | 24.3 | 28.1 | 0% | 0.597 | -0.047 | 0.982 | 13 | 0 |
2023-09-05 | 300 | 21.75 | 21 | 22.5 | 0% | 0.528 | -0.047 | 1.015 | 8 | 0 |
2023-09-05 | 310 | 16.65 | 15.6 | 17.7 | 0% | 0.455 | -0.045 | 1.016 | 113 | 0 |
2023-09-05 | 320 | 12.6 | 11.6 | 13.6 | 0% | 0.383 | -0.041 | 0.981 | 120 | 0 |
2023-09-05 | 330 | 8.9 | 7.6 | 10.2 | 0% | 0.307 | -0.036 | 0.906 | 7 | 0 |
2023-09-05 | 340 | 6.85 | 6.1 | 7.6 | 0% | 0.251 | -0.032 | 0.821 | 17 | 0 |
2023-09-05 | 350 | 4.025 | 2.45 | 5.6 | 0% | 0.176 | -0.024 | 0.669 | 10 | 0 |
2023-09-05 | 360 | 3 | 1.9 | 4.1 | 0% | 0.137 | -0.02 | 0.568 | 31 | 0 |
2023-09-05 | 370 | 1.95 | 0.9 | 3 | 0% | 0.097 | -0.016 | 0.446 | 4 | 1 |
2023-09-05 | 380 | 1.85 | 1 | 2.7 | 0% | 0.088 | -0.015 | 0.414 | 1 | 0 |
2023-09-05 | 390 | 2.85 | 0 | 5.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-09-05 | 400 | 2.725 | 0.15 | 5.3 | 0% | 0.101 | -0.021 | 0.459 | 3 | 0 |
2023-09-05 | 410 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 23 | 0 |
2023-09-05 | 420 | 0.775 | 0.5 | 1.05 | 0% | 0.039 | -0.009 | 0.217 | 894 | 0 |
2023-09-05 | 430 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 68 | 0 |
2023-09-05 | 440 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2023-09-05 | 450 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |