5 Followers USX:APD - Air Products & Chemicals Inc Air Products and Chemicals Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
21.2 1 3 1,332 837 78 2023-09-06
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-09-05 135 159.5 155 164 0% 0.967 -0.013 0.136 0 0
2023-09-05 140 154.5 150 159 0% 0.967 -0.013 0.132 0 0
2023-09-05 145 149.5 145 154 0% 0.968 -0.012 0.126 0 0
2023-09-05 150 145.25 141 149.5 0% 0.959 -0.016 0.17 0 0
2023-09-05 155 140.5 136 145 0% 0.956 -0.017 0.181 0 0
2023-09-05 160 135.5 131 140 0% 0.956 -0.016 0.175 0 0
2023-09-05 165 130.75 126 135.5 0% 0.953 -0.017 0.185 0 0
2023-09-05 170 126.45 122 130.9 0% 0.945 -0.021 0.224 0 0
2023-09-05 175 121.5 117 126 0% 0.944 -0.02 0.222 0 0
2023-09-05 180 116.75 112 121.5 0% 0.941 -0.021 0.233 0 0
2023-09-05 185 112.45 108 116.9 0% 0.932 -0.024 0.272 0 0
2023-09-05 190 107.5 103 112 0% 0.932 -0.024 0.272 0 0
2023-09-05 195 103.45 99 107.9 0% 0.919 -0.027 0.324 0 0
2023-09-05 200 98.5 94 103 0% 0.918 -0.027 0.326 0 0
2023-09-05 210 89.5 85 94 0% 0.903 -0.03 0.381 0 0
2023-09-05 220 80.75 76 85.5 0% 0.883 -0.034 0.45 0 0
2023-09-05 230 71.5 69.6 73.4 0% 0.868 -0.035 0.498 0 0
2023-09-05 240 62.3 60.7 63.9 0% 0.85 -0.036 0.553 0 0
2023-09-05 250 53.5 51.1 55.9 0% 0.822 -0.038 0.628 6 0
2023-09-05 260 47.35 46.4 48.3 0% 0.763 -0.044 0.763 1 0
2023-09-05 270 39.15 37.3 41 0% 0.72 -0.045 0.839 8 0
2023-09-05 280 31.7 29.1 34.3 0% 0.665 -0.045 0.917 2 0
2023-09-05 290 26.2 24.3 28.1 0% 0.597 -0.047 0.982 13 0
2023-09-05 300 21.75 21 22.5 0% 0.528 -0.047 1.015 8 0
2023-09-05 310 16.65 15.6 17.7 0% 0.455 -0.045 1.016 113 0
2023-09-05 320 12.6 11.6 13.6 0% 0.383 -0.041 0.981 120 0
2023-09-05 330 8.9 7.6 10.2 0% 0.307 -0.036 0.906 7 0
2023-09-05 340 6.85 6.1 7.6 0% 0.251 -0.032 0.821 17 0
2023-09-05 350 4.025 2.45 5.6 0% 0.176 -0.024 0.669 10 0
2023-09-05 360 3 1.9 4.1 0% 0.137 -0.02 0.568 31 0
2023-09-05 370 1.95 0.9 3 0% 0.097 -0.016 0.446 4 1
2023-09-05 380 1.85 1 2.7 0% 0.088 -0.015 0.414 1 0
2023-09-05 390 2.85 0 5.7 0% 0 0 0 0 0
2023-09-05 400 2.725 0.15 5.3 0% 0.101 -0.021 0.459 3 0
2023-09-05 410 0.85 0 1.7 0% 0 0 0 23 0
2023-09-05 420 0.775 0.5 1.05 0% 0.039 -0.009 0.217 894 0
2023-09-05 430 0.6 0 1.2 0% 0 0 0 68 0
2023-09-05 440 0.525 0 1.05 0% 0 0 0 3 0
2023-09-05 450 0.475 0 0.95 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms