64 Followers USX:AVGO - Broadcom Inc Broadcom Inc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
34 5,073 2,803 7,832 5,858 310 2024-03-28
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-28 640 686.2 678.7 693.7 0% 0.996 -0.369 0.022 0 0
2024-03-28 660 667.1 659.6 674.6 0% 0.991 -0.771 0.045 0 0
2024-03-28 680 647.3 639.8 654.8 0% 0.989 -0.844 0.05 0 0
2024-03-28 700 625.8 618.3 633.3 0% 0.999 -0.107 0.006 0 0
2024-03-28 720 606.3 598.8 613.8 0% 0.995 -0.384 0.026 0 0
2024-03-28 740 586.3 578.8 593.8 0% 0.995 -0.374 0.026 0 0
2024-03-28 760 565.8 558.3 573.3 0% 0.963 -2.641 0.146 0 5
2024-03-28 780 546.8 539.3 554.3 0% 0.991 -0.588 0.044 0 0
2024-03-28 800 526.4 518.9 533.9 0% 0.994 -0.396 0.031 0 0
2024-03-28 810 516.9 509.4 524.4 0% 0.99 -0.616 0.049 0 0
2024-03-28 820 507.6 500.1 515.1 0% 0.985 -0.887 0.069 0 0
2024-03-28 830 496.4 488.9 503.9 0% 0.994 -0.382 0.032 0 0
2024-03-28 840 486.4 478.9 493.9 0% 0.994 -0.378 0.032 0 0
2024-03-28 850 476.4 468.9 483.9 0% 0.994 -0.373 0.032 0 0
2024-03-28 860 467.1 459.6 474.6 0% 0.988 -0.673 0.058 0 0
2024-03-28 870 456.4 448.9 463.9 0% 0.993 -0.364 0.033 0 0
2024-03-28 880 446.5 439 454 0% 0.992 -0.407 0.037 0 0
2024-03-28 890 436.5 429 444 0% 0.992 -0.402 0.038 0 0
2024-03-28 900 426.8 419.3 434.3 0% 0.989 -0.53 0.051 0 0
2024-03-28 910 416.4 408.9 423.9 0% 0.993 -0.346 0.034 0 0
2024-03-28 920 407.6 400.2 415 0% 0.982 -0.828 0.08 0 0
2024-03-28 930 397.5 390.2 404.8 0% 0.982 -0.786 0.079 0 0
2024-03-28 940 387.75 380.5 395 0% 0.98 -0.869 0.088 0 0
2024-03-28 950 376.1 368.6 383.6 0% 0.997 -0.167 0.014 0 0
2024-03-28 960 366.05 359.1 373 0% 0.998 -0.13 0.008 0 0
2024-03-28 970 356.4 349.1 363.7 0% 0.942 -2.431 0.213 0 10
2024-03-28 980 347 339.5 354.5 0% 0.986 -0.57 0.066 0 0
2024-03-28 990 336.2 328.7 343.7 0% 0.996 -0.206 0.021 0 0
2024-03-28 1,000 326.4 318.9 333.9 0% 0.993 -0.304 0.036 0 0
2024-03-28 1,010 317.5 310 325 0% 0.979 -0.736 0.091 0 0
2024-03-28 1,020 307.05 301.1 313 0% 0.984 -0.567 0.073 0 0
2024-03-28 1,030 298.3 291.1 305.5 0% 0.97 -0.981 0.124 0 0
2024-03-28 1,040 287.3 279.8 294.8 0% 0.98 -0.647 0.088 0 0
2024-03-28 1,050 277.3 269.8 284.8 0% 0.979 -0.641 0.09 0 0
2024-03-28 1,060 267.8 261.2 274.4 0% 0.973 -0.8 0.114 0 0
2024-03-28 1,070 256.6 249.1 264.1 0% 0.989 -0.361 0.053 0 0
2024-03-28 1,080 248.2 241.2 255.2 0% 0.967 -0.906 0.136 0 0
2024-03-28 1,090 238.3 231.3 245.3 0% 0.964 -0.925 0.143 0 0
2024-03-28 1,095 232.3 224.8 239.8 0% 0.977 -0.611 0.101 1 0
2024-03-28 1,100 226 218.8 233.2 0% 0.92 -2.05 0.272 5 1
2024-03-28 1,105 223.05 216.5 229.6 0% 0.966 -0.838 0.139 6 0
2024-03-28 1,110 217.5 210.8 224.2 0% 0.973 -0.665 0.115 0 0
2024-03-28 1,115 213.65 207.3 220 0% 0.957 -0.995 0.167 0 0
2024-03-28 1,120 206.85 200.2 213.5 0% 0.913 -2.055 0.291 50 50
2024-03-28 1,125 203 197.3 208.7 0% 0.91 -2.079 0.298 100 100
2024-03-28 1,130 196.4 189.8 203 0% 0.913 -1.933 0.289 50 50
2024-03-28 1,135 192.05 185.2 198.9 0% 0.978 -0.498 0.096 1 0
2024-03-28 1,140 186.75 179.8 193.7 0% 0.983 -0.386 0.075 0 0
2024-03-28 1,145 182 175.1 188.9 0% 0.978 -0.474 0.096 0 0
2024-03-28 1,150 177.15 170.4 183.9 0% 0.9 -2.038 0.323 3 5
2024-03-28 1,155 171.8 164.6 179 0% 0.981 -0.396 0.083 1 0
2024-03-28 1,160 167.7 161.4 174 0% 0.963 -0.683 0.146 3 0
2024-03-28 1,165 162 155 169 0% 0.976 -0.46 0.102 0 0
2024-03-28 1,170 157.35 150.7 164 0% 0.968 -0.569 0.13 0 0
2024-03-28 1,175 152.15 145.3 159 0% 0.972 -0.502 0.118 50 0
2024-03-28 1,180 146.95 139.9 154 0% 0.976 -0.433 0.104 101 0
2024-03-28 1,185 143.3 137.6 149 0% 0.948 -0.814 0.194 51 0
2024-03-28 1,190 138.3 132.6 144 0% 0.947 -0.807 0.198 2 0
2024-03-28 1,195 133.3 127.6 139 0% 0.946 -0.8 0.202 2 0
2024-03-28 1,200 128.4 122.8 134 +17.6% 0.941 -0.84 0.216 20 1
2024-03-28 1,205 122.35 115.7 129 0% 0.962 -0.537 0.15 31 0
2024-03-28 1,210 118.4 112.8 124 0% 0.939 -0.8 0.221 19 0
2024-03-28 1,215 113.45 107.9 119 0% 0.936 -0.803 0.229 6 0
2024-03-28 1,220 109.5 103 116 0% 0.916 -1.015 0.283 9 0
2024-03-28 1,225 103 99 107 0% 0.942 -0.681 0.214 63 0
2024-03-28 1,230 97.75 93.5 102 +5.9% 0.945 -0.613 0.202 121 2
2024-03-28 1,235 93.35 89.7 97 0% 0.929 -0.743 0.247 60 0
2024-03-28 1,240 88.4 84.8 92 +3% 0.926 -0.743 0.258 13 1
2024-03-28 1,245 84 80 88 0% 0.91 -0.852 0.298 15 25
2024-03-28 1,247.5 82.45 78.5 86.4 0% 0.89 -1.017 0.345 0 0
2024-03-28 1,250 79.1 75.2 83 +21.5% 0.887 -1.016 0.352 54 55
2024-03-28 1,252.5 76.85 72.7 81 0% 0.897 -0.894 0.329 8 0
2024-03-28 1,255 74.2 70.4 78 0% 0.898 -0.86 0.327 33 0
2024-03-28 1,257.5 72.15 68.3 76 0% 0.886 -0.929 0.353 0 0
2024-03-28 1,260 70.5 67 74 0% 0.868 -1.056 0.392 42 0
2024-03-28 1,262.5 67.55 65 70.1 0% 0.873 -0.975 0.381 0 0
2024-03-28 1,265 65.75 62.6 68.9 +18% 0.869 -0.972 0.389 30 20
2024-03-28 1,267.5 63 60.5 65.5 0% 0.859 -1.021 0.411 0 0
2024-03-28 1,270 61.95 58.9 65 +23.6% 0.887 -0.773 0.352 27 5
2024-03-28 1,272.5 59.15 56.2 62.1 +22.5% 0.832 -1.153 0.461 2 6
2024-03-28 1,275 56.65 54.4 58.9 +32.4% 0.819 -1.205 0.482 32 18
2024-03-28 1,277.5 55.5 52.5 58.5 +11% 0.829 -1.078 0.467 9 10
2024-03-28 1,280 53.15 50 56.3 +9.8% 0.796 -1.284 0.519 56 2
2024-03-28 1,285 49.15 45.6 52.7 +7.3% 0.776 -1.311 0.548 39 11
2024-03-28 1,290 44.4 41.6 47.2 +8.9% 0.738 -1.482 0.597 30 8
2024-03-28 1,295 40.45 37.9 43 +10% 0.736 -1.307 0.6 32 2
2024-03-28 1,297.5 39.7 36.4 43 0% 0.704 -1.492 0.634 0 0
2024-03-28 1,300 35.85 33.7 38 -1% 0.711 -1.302 0.627 201 35
2024-03-28 1,302.5 35.65 34.8 36.5 0% 0.677 -1.493 0.659 0 9
2024-03-28 1,305 33.9 33.3 34.5 +33.8% 0.661 -1.51 0.671 34 15
2024-03-28 1,307.5 31.05 28.7 33.4 0% 0.638 -1.62 0.688 0 5
2024-03-28 1,310 30.85 30 31.7 +0.2% 0.626 -1.562 0.695 81 56
2024-03-28 1,312.5 29.2 28.6 29.8 0% 0.609 -1.57 0.705 0 6
2024-03-28 1,315 27.8 27.1 28.5 0% 0.593 -1.545 0.712 101 59
2024-03-28 1,317.5 26.35 25.8 26.9 0% 0.573 -1.581 0.72 0 18
2024-03-28 1,320 25.45 24.2 26.7 +7% 0.553 -1.681 0.726 78 143
2024-03-28 1,325 22.45 21.8 23.1 +6.7% 0.518 -1.655 0.731 47 256
2024-03-28 1,330 19.95 19.4 20.5 +1.5% 0.481 -1.61 0.731 64 224
2024-03-28 1,335 17.85 17.3 18.4 -2.4% 0.446 -1.603 0.725 437 513
2024-03-28 1,340 15.7 15.3 16.1 -5.8% 0.41 -1.566 0.713 127 169
2024-03-28 1,345 13.95 13.4 14.5 -2.7% 0.376 -1.535 0.696 51 74
2024-03-28 1,350 12.3 11.9 12.7 -3.9% 0.343 -1.489 0.674 335 272
2024-03-28 1,355 10.75 10.4 11.1 +14% 0.311 -1.428 0.648 106 99
2024-03-28 1,360 9.7 9.3 10.1 -8% 0.287 -1.424 0.625 256 205
2024-03-28 1,365 8.3 7.9 8.7 -15.5% 0.256 -1.323 0.59 178 83
2024-03-28 1,370 7.45 7.1 7.8 -1.9% 0.235 -1.295 0.564 90 107
2024-03-28 1,375 6.45 6 6.9 -14.7% 0.21 -1.213 0.529 83 68
2024-03-28 1,380 5.7 5.4 6 -15.8% 0.188 -1.143 0.495 212 246
2024-03-28 1,385 4.8 4.3 5.3 -15.7% 0.161 -1.01 0.448 66 68
2024-03-28 1,390 4.3 3.9 4.7 -18.9% 0.147 -0.97 0.422 61 86
2024-03-28 1,395 3.7 3.3 4.1 -27.1% 0.125 -0.859 0.379 109 62
2024-03-28 1,400 3.225 2.85 3.6 -28.9% 0.115 -0.823 0.355 448 480
2024-03-28 1,405 2.925 2.65 3.2 -26.1% 0.105 -0.789 0.333 73 126
2024-03-28 1,410 2.55 2.3 2.8 -21.9% 0.091 -0.715 0.302 133 98
2024-03-28 1,415 2.25 2 2.5 -29.5% 0.08 -0.651 0.274 40 62
2024-03-28 1,420 1.925 1.65 2.2 -18.5% 0.079 -0.671 0.27 147 111
2024-03-28 1,425 1.75 1.5 2 -3.7% 0.068 -0.594 0.24 68 13
2024-03-28 1,430 1.525 1.25 1.8 -26% 0.058 -0.529 0.214 232 16
2024-03-28 1,435 1.375 1.2 1.55 -30% 0.053 -0.499 0.199 35 23
2024-03-28 1,440 1.225 1 1.45 -22.6% 0.046 -0.449 0.178 90 46
2024-03-28 1,450 1 0.85 1.15 -36.5% 0.041 -0.422 0.16 255 336
2024-03-28 1,460 0.775 0.65 0.9 -19.1% 0.033 -0.357 0.133 433 23
2024-03-28 1,470 0.725 0.55 0.9 -45.5% 0.024 -0.276 0.103 8 13
2024-03-28 1,480 0.575 0.5 0.65 -35.1% 0.024 -0.291 0.102 79 88
2024-03-28 1,490 0.55 0.45 0.65 -40% 0.02 -0.261 0.089 8 4
2024-03-28 1,500 0.5 0.45 0.55 -30.4% 0.02 -0.268 0.087 514 149
2024-03-28 1,510 0.4 0.25 0.55 0% 0.015 -0.21 0.069 12 0
2024-03-28 1,520 0.325 0.15 0.5 -40% 0.012 -0.182 0.058 223 57
2024-03-28 1,530 0.275 0.15 0.4 0% 0.014 -0.214 0.064 9 1
2024-03-28 1,540 0.25 0.1 0.4 -44.4% 0.009 -0.147 0.045 132 3
2024-03-28 1,550 0.225 0 0.45 -37.5% 0.009 -0.148 0.044 26 14
2024-03-28 1,560 0.75 0 1.5 0% 0 0 0 81 0
2024-03-28 1,570 0.25 0 0.5 -50% 0.011 -0.198 0.053 13 9
2024-03-28 1,580 0.7 0 1.4 0% 0.002 -0.039 0.012 29 25
2024-03-28 1,590 0.7 0 1.4 0% 0 0 0 0 0
2024-03-28 1,600 0.2 0.05 0.35 -53.3% 0.005 -0.095 0.026 123 22
2024-03-28 1,610 0.175 0.05 0.3 0% 0.006 -0.115 0.029 7 0
2024-03-28 1,620 0.175 0.05 0.3 0% 0.006 -0.116 0.029 50 0
2024-03-28 1,630 0.175 0.05 0.3 0% 0.005 -0.116 0.028 2 0
2024-03-28 1,640 0.175 0.05 0.3 -75% 0.002 -0.04 0.011 36 1
2024-03-28 1,650 0.375 0.05 0.7 0% 0.01 -0.221 0.047 14 0
2024-03-28 1,660 0.675 0 1.35 -89.1% 0.002 -0.041 0.01 16 1
2024-03-28 1,670 0.675 0 1.35 0% 0 0 0 2 0
2024-03-28 1,680 0.125 0 0.25 0% 0.004 -0.093 0.021 75 13
2024-03-28 1,690 0.675 0 1.35 0% 0 0 0 0 0
2024-03-28 1,700 0.175 0.1 0.25 0% 0.003 -0.075 0.016 231 53
2024-03-28 1,720 0.325 0 0.65 0% 0.001 -0.027 0.006 63 17
2024-03-28 1,740 0.325 0 0.65 0% 0 0 0 15 0
2024-03-28 1,760 0.3 0 0.6 0% 0 0 0 6 0
2024-03-28 1,780 0.6 0 1.2 0% 0 0 0 5 0
2024-03-28 1,800 0.6 0 1.2 0% 0 0 0 62 0
2024-03-28 1,820 0.2 0 0.4 0% 0 0 0 25 0
2024-03-28 1,840 0.575 0 1.15 0% 0 0 0 3 0
2024-03-28 1,860 0.025 0 0.05 0% 0.001 -0.043 0.008 46 2
2024-03-28 1,880 0.05 0 0.1 +100% 0.002 -0.079 0.013 69 2






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms