5 Followers USX:AWK - American Water Works Co Inc American Water Works
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
18.98 277 261 2,249 1,575 48 2024-03-27
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-27 60 61.6 59.2 64 0% 0.993 -0.015 0.005 0 0
2024-03-27 65 56.6 54.2 59 0% 0.993 -0.013 0.005 0 0
2024-03-27 70 51.6 49.2 54 0% 0.994 -0.011 0.004 0 0
2024-03-27 75 46.5 44.1 48.9 0% 0.915 -0.179 0.046 0 0
2024-03-27 80 41.8 39.6 44 0% 0.978 -0.033 0.015 0 0
2024-03-27 85 36.75 34.5 39 0% 0.981 -0.026 0.013 0 0
2024-03-27 90 31.8 29.6 34 0% 0.975 -0.03 0.017 0 0
2024-03-27 95 26.9 24.5 29.3 0% 0.963 -0.037 0.024 0 0
2024-03-27 100 21.75 19.5 24 0% 0.978 -0.021 0.015 0 0
2024-03-27 105 16.8 14.5 19.1 0% 0.966 -0.024 0.022 0 0
2024-03-27 110 11.95 9.5 14.4 0% 0.93 -0.033 0.04 0 0
2024-03-27 115 7.45 7 7.9 +83.3% 0.863 -0.039 0.065 100 24
2024-03-27 120 3.3 3.2 3.4 +136.4% 0.623 -0.057 0.113 1,538 109
2024-03-27 125 0.95 0.9 1 +260% 0.279 -0.043 0.1 274 136
2024-03-27 130 0.225 0.15 0.3 0% 0.078 -0.019 0.043 295 8
2024-03-27 135 1.8 0 3.6 0% 0 0 0 12 0
2024-03-27 140 0.05 0 0.1 0% 0 0 0 8 0
2024-03-27 145 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 150 0.375 0 0.75 0% 0 0 0 2 0
2024-03-27 155 0.375 0 0.75 0% 0 0 0 20 0
2024-03-27 160 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 165 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 170 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 175 0.375 0 0.75 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms