IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.98 | 277 | 261 | 2,249 | 1,575 | 48 | 2024-03-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 60 | 61.6 | 59.2 | 64 | 0% | 0.993 | -0.015 | 0.005 | 0 | 0 |
2024-03-27 | 65 | 56.6 | 54.2 | 59 | 0% | 0.993 | -0.013 | 0.005 | 0 | 0 |
2024-03-27 | 70 | 51.6 | 49.2 | 54 | 0% | 0.994 | -0.011 | 0.004 | 0 | 0 |
2024-03-27 | 75 | 46.5 | 44.1 | 48.9 | 0% | 0.915 | -0.179 | 0.046 | 0 | 0 |
2024-03-27 | 80 | 41.8 | 39.6 | 44 | 0% | 0.978 | -0.033 | 0.015 | 0 | 0 |
2024-03-27 | 85 | 36.75 | 34.5 | 39 | 0% | 0.981 | -0.026 | 0.013 | 0 | 0 |
2024-03-27 | 90 | 31.8 | 29.6 | 34 | 0% | 0.975 | -0.03 | 0.017 | 0 | 0 |
2024-03-27 | 95 | 26.9 | 24.5 | 29.3 | 0% | 0.963 | -0.037 | 0.024 | 0 | 0 |
2024-03-27 | 100 | 21.75 | 19.5 | 24 | 0% | 0.978 | -0.021 | 0.015 | 0 | 0 |
2024-03-27 | 105 | 16.8 | 14.5 | 19.1 | 0% | 0.966 | -0.024 | 0.022 | 0 | 0 |
2024-03-27 | 110 | 11.95 | 9.5 | 14.4 | 0% | 0.93 | -0.033 | 0.04 | 0 | 0 |
2024-03-27 | 115 | 7.45 | 7 | 7.9 | +83.3% | 0.863 | -0.039 | 0.065 | 100 | 24 |
2024-03-27 | 120 | 3.3 | 3.2 | 3.4 | +136.4% | 0.623 | -0.057 | 0.113 | 1,538 | 109 |
2024-03-27 | 125 | 0.95 | 0.9 | 1 | +260% | 0.279 | -0.043 | 0.1 | 274 | 136 |
2024-03-27 | 130 | 0.225 | 0.15 | 0.3 | 0% | 0.078 | -0.019 | 0.043 | 295 | 8 |
2024-03-27 | 135 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-03-27 | 140 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-03-27 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-03-27 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-03-27 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |