| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.85 | 313 | 4,831 | 3,418 | 23,383 | 70 | 2024-04-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 40 | 30.85 | 29.2 | 32.5 | 0% | 1 | -0.001 | 0 | 0 | 0 |
| 2024-04-23 | 45 | 25.925 | 24 | 27.85 | 0% | 0.986 | -0.132 | 0.002 | 0 | 0 |
| 2024-04-23 | 50 | 21.275 | 20.05 | 22.5 | 0% | 0.945 | -0.463 | 0.006 | 0 | 0 |
| 2024-04-23 | 53 | 18.05 | 16.9 | 19.2 | 0% | 0.961 | -0.255 | 0.004 | 0 | 0 |
| 2024-04-23 | 54 | 16.55 | 15.65 | 17.45 | 0% | 0.918 | -0.56 | 0.008 | 0 | 0 |
| 2024-04-23 | 55 | 16.125 | 14.7 | 17.55 | 0% | 0.947 | -0.314 | 0.006 | 0 | 0 |
| 2024-04-23 | 56 | 14.75 | 13.9 | 15.6 | 0% | 0.898 | -0.632 | 0.009 | 0 | 0 |
| 2024-04-23 | 57 | 13.975 | 12.05 | 15.9 | 0% | 0.965 | -0.168 | 0.004 | 0 | 0 |
| 2024-04-23 | 58 | 13.2 | 11.55 | 14.85 | 0% | 0.927 | -0.353 | 0.007 | 0 | 0 |
| 2024-04-23 | 59 | 11.75 | 10.4 | 13.1 | 0% | 0.845 | -0.84 | 0.013 | 0 | 0 |
| 2024-04-23 | 60 | 11.125 | 9.85 | 12.4 | 0% | 0.929 | -0.283 | 0.007 | 0 | 0 |
| 2024-04-23 | 61 | 9.725 | 8.6 | 10.85 | 0% | 0.844 | -0.681 | 0.013 | 0 | 0 |
| 2024-04-23 | 62 | 8.975 | 8.25 | 9.7 | 0% | 0.95 | -0.151 | 0.005 | 1 | 0 |
| 2024-04-23 | 63 | 8 | 6.15 | 9.85 | 0% | 0.938 | -0.167 | 0.006 | 13 | 0 |
| 2024-04-23 | 64 | 7.025 | 5.1 | 8.95 | 0% | 0.925 | -0.18 | 0.007 | 10 | 0 |
| 2024-04-23 | 65 | 5.525 | 4.9 | 6.15 | 0% | 0.885 | -0.252 | 0.01 | 14 | 0 |
| 2024-04-23 | 66 | 4.65 | 4 | 5.3 | 0% | 0.841 | -0.316 | 0.013 | 13 | 0 |
| 2024-04-23 | 67 | 4.65 | 3.55 | 5.75 | +6.1% | 0.692 | -0.791 | 0.018 | 56 | 18 |
| 2024-04-23 | 68 | 3.35 | 3.25 | 3.45 | +15.1% | 0.781 | -0.286 | 0.015 | 87 | 1 |
| 2024-04-23 | 69 | 2.62 | 2.48 | 2.76 | +13.7% | 0.696 | -0.337 | 0.018 | 710 | 1 |
| 2024-04-23 | 70 | 1.83 | 1.8 | 1.86 | +43.4% | 0.606 | -0.335 | 0.02 | 1,517 | 68 |
| 2024-04-23 | 71 | 1.28 | 1.26 | 1.3 | +54.7% | 0.492 | -0.338 | 0.021 | 283 | 147 |
| 2024-04-23 | 72 | 0.855 | 0.83 | 0.88 | +26.8% | 0.376 | -0.319 | 0.02 | 472 | 33 |
| 2024-04-23 | 73 | 0.545 | 0.53 | 0.56 | +46% | 0.271 | -0.276 | 0.017 | 52 | 13 |
| 2024-04-23 | 74 | 0.375 | 0.34 | 0.41 | +120% | 0.197 | -0.243 | 0.015 | 45 | 16 |
| 2024-04-23 | 75 | 0.24 | 0.21 | 0.27 | +116.7% | 0.142 | -0.206 | 0.012 | 26 | 13 |
| 2024-04-23 | 76 | 0.64 | 0.1 | 1.18 | +112.5% | 0.098 | -0.163 | 0.009 | 24 | 3 |
| 2024-04-23 | 77 | 0.645 | 0.04 | 1.25 | 0% | 0.191 | -0.435 | 0.014 | 22 | 0 |
| 2024-04-23 | 78 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-23 | 79 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-23 | 80 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-04-23 | 81 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 90 | 0.905 | 0 | 1.81 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 95 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
