| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.37 | 87,041 | 118,680 | 48,744 | 53,516 | 100 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 100 | 64.4 | 63.25 | 65.55 | 0% | 0.994 | -0.297 | 0.002 | 0 | 2 |
| 2024-04-24 | 105 | 59.575 | 58.4 | 60.75 | 0% | 0.983 | -0.785 | 0.004 | 0 | 0 |
| 2024-04-24 | 110 | 54.55 | 53.3 | 55.8 | 0% | 0.982 | -0.708 | 0.004 | 0 | 0 |
| 2024-04-24 | 115 | 49.6 | 48.4 | 50.8 | 0% | 0.978 | -0.813 | 0.005 | 0 | 0 |
| 2024-04-24 | 120 | 44.6 | 43.4 | 45.8 | -10.1% | 0.975 | -0.794 | 0.005 | 4 | 2 |
| 2024-04-24 | 125 | 39.575 | 38.3 | 40.85 | 0% | 0.974 | -0.717 | 0.005 | 1 | 0 |
| 2024-04-24 | 130 | 34.45 | 33.05 | 35.85 | 0% | 0.983 | -0.399 | 0.004 | 3 | 0 |
| 2024-04-24 | 135 | 29.675 | 28.5 | 30.85 | 0% | 0.958 | -0.868 | 0.008 | 1 | 0 |
| 2024-04-24 | 140 | 24.85 | 23.85 | 25.85 | -8.6% | 0.936 | -1.121 | 0.011 | 72 | 4 |
| 2024-04-24 | 145 | 19.55 | 18.65 | 20.45 | +37.9% | 0.957 | -0.558 | 0.008 | 47 | 3 |
| 2024-04-24 | 150 | 14.875 | 13.85 | 15.9 | -22.5% | 0.879 | -1.335 | 0.017 | 48 | 50 |
| 2024-04-24 | 152.5 | 12.325 | 11.2 | 13.45 | 0% | 0.873 | -1.151 | 0.018 | 4 | 4 |
| 2024-04-24 | 155 | 9.725 | 8.85 | 10.6 | -34.6% | 0.849 | -1.121 | 0.02 | 18 | 83 |
| 2024-04-24 | 157.5 | 7.425 | 6.6 | 8.25 | -49.6% | 0.843 | -0.852 | 0.021 | 15 | 10 |
| 2024-04-24 | 160 | 4.975 | 4.65 | 5.3 | -45.4% | 0.794 | -0.779 | 0.025 | 127 | 422 |
| 2024-04-24 | 162.5 | 3.08 | 2.91 | 3.25 | -61.2% | 0.646 | -0.954 | 0.032 | 91 | 830 |
| 2024-04-24 | 165 | 1.64 | 1.61 | 1.67 | -73.5% | 0.452 | -0.97 | 0.034 | 303 | 3,597 |
| 2024-04-24 | 167.5 | 0.81 | 0.75 | 0.87 | -82.9% | 0.27 | -0.825 | 0.028 | 360 | 5,718 |
| 2024-04-24 | 170 | 0.345 | 0.31 | 0.38 | -89.9% | 0.145 | -0.59 | 0.02 | 3,773 | 13,882 |
| 2024-04-24 | 172.5 | 0.16 | 0.14 | 0.18 | -95% | 0.063 | -0.32 | 0.011 | 1,620 | 11,011 |
| 2024-04-24 | 175 | 0.085 | 0.08 | 0.09 | -95.1% | 0.039 | -0.245 | 0.007 | 5,302 | 15,528 |
| 2024-04-24 | 177.5 | 0.055 | 0.05 | 0.06 | -95.1% | 0.025 | -0.188 | 0.005 | 3,497 | 7,903 |
| 2024-04-24 | 180 | 0.035 | 0.03 | 0.04 | -94.9% | 0.016 | -0.141 | 0.004 | 7,357 | 16,817 |
| 2024-04-24 | 182.5 | 0.03 | 0.02 | 0.04 | -94% | 0.012 | -0.115 | 0.003 | 3,106 | 3,437 |
| 2024-04-24 | 185 | 0.035 | 0.02 | 0.05 | -94.3% | 0.008 | -0.085 | 0.002 | 6,289 | 3,327 |
| 2024-04-24 | 187.5 | 0.025 | 0.02 | 0.03 | -90.5% | 0.007 | -0.086 | 0.002 | 1,761 | 814 |
| 2024-04-24 | 190 | 0.025 | 0.02 | 0.03 | -87.5% | 0.007 | -0.088 | 0.002 | 3,609 | 1,889 |
| 2024-04-24 | 192.5 | 0.1 | 0.01 | 0.19 | -81.8% | 0.006 | -0.089 | 0.002 | 686 | 337 |
| 2024-04-24 | 195 | 0.03 | 0.01 | 0.05 | -71.4% | 0.006 | -0.091 | 0.001 | 1,821 | 732 |
| 2024-04-24 | 200 | 0.005 | 0 | 0.01 | -75% | 0.003 | -0.052 | 0.001 | 2,137 | 453 |
| 2024-04-24 | 205 | 0.005 | 0 | 0.01 | -50% | 0.003 | -0.053 | 0.001 | 2,014 | 76 |
| 2024-04-24 | 210 | 0.005 | 0 | 0.01 | -50% | 0.002 | -0.054 | 0.001 | 762 | 46 |
| 2024-04-24 | 215 | 0.005 | 0 | 0.01 | -50% | 0.002 | -0.054 | 0.001 | 1,244 | 33 |
| 2024-04-24 | 220 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.055 | 0.001 | 1,601 | 25 |
| 2024-04-24 | 225 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 619 | 0 |
| 2024-04-24 | 230 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 208 | 0 |
| 2024-04-24 | 235 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-24 | 240 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 158 | 0 |
| 2024-04-24 | 245 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.058 | 0 | 45 | 4 |
| 2024-04-24 | 250 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.15 | 0.001 | 6 | 2 |
| 2024-04-24 | 255 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-24 | 260 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 265 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 270 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-24 | 275 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 280 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-24 | 285 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 290 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 295 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 300 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
