IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 459 | 93 | 24 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-02-13 | 1 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-02-13 | 1.5 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-02-13 | 2 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-02-13 | 2.5 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-02-13 | 3 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-02-13 | 3.5 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-02-13 | 4 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-02-13 | 4.5 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-02-13 | 5 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 282 | 0 |
2024-02-13 | 7 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 87 | 0 |
2024-02-13 | 10 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 7 | 0 |