IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
93.73 | 5 | 1,280 | 1,735 | 819 | 20 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1 | 3.875 | 2.35 | 5.4 | +23.4% | 0 | 0 | 0 | 4 | 1 |
2024-04-18 | 2 | 2.7 | 0.4 | 5 | 0% | 0.921 | -0.01 | 0.002 | 0 | 0 |
2024-04-18 | 3 | 1.6 | 1.3 | 1.9 | 0% | 0.904 | -0.005 | 0.002 | 0 | 0 |
2024-04-18 | 4 | 0.675 | 0.55 | 0.8 | 0% | 0.751 | -0.006 | 0.004 | 41 | 0 |
2024-04-18 | 5 | 0.225 | 0.15 | 0.3 | -16.7% | 0.38 | -0.008 | 0.005 | 267 | 4 |
2024-04-18 | 6 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1,332 | 0 |
2024-04-18 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-04-18 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-04-18 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-04-18 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |