IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.54 | 42 | 12 | 1,041 | 1,563 | 16 | 2024-04-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | 12.5 | 9.35 | 8.2 | 10.5 | 0% | 0.886 | -0.045 | 0.01 | 0 | 0 |
2024-04-22 | 15 | 7 | 5.7 | 8.3 | 0% | 0.838 | -0.046 | 0.013 | 0 | 0 |
2024-04-22 | 17.5 | 4.55 | 3.3 | 5.8 | 0% | 0.771 | -0.04 | 0.016 | 5 | 0 |
2024-04-22 | 20 | 1.475 | 1.35 | 1.6 | 0% | 0.705 | -0.015 | 0.018 | 83 | 0 |
2024-04-22 | 22.5 | 0.2 | 0.1 | 0.3 | +66.7% | 0.238 | -0.012 | 0.017 | 104 | 37 |
2024-04-22 | 25 | 0.025 | 0 | 0.05 | 0% | 0.056 | -0.005 | 0.006 | 384 | 4 |
2024-04-22 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 396 | 0 |
2024-04-22 | 35 | 0.05 | 0 | 0.1 | 0% | 0.027 | -0.007 | 0.003 | 69 | 1 |