IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
142.08 | 9 | 0 | 3,215 | 79 | 14 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 0.875 | 0.45 | 1.3 | 0% | 0.961 | -0.002 | 0 | 0 | 0 |
2024-02-13 | 1 | 0.15 | 0.1 | 0.2 | -25% | 0.554 | -0.001 | 0.002 | 155 | 4 |
2024-02-13 | 1.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-02-13 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-02-13 | 2.5 | 0.025 | 0 | 0.05 | +25% | 0.178 | -0.001 | 0.001 | 2,768 | 5 |
2024-02-13 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 64 | 0 |
2024-02-13 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 181 | 0 |