IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
72.18 | 294 | 431 | 7,067 | 6,117 | 42 | 2022-07-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2022-07-14 | 32.5 | 16.05 | 14.2 | 17.9 | 0% | 0.947 | -0.684 | 0.003 | 2 | 0 |
2022-07-14 | 35 | 13.75 | 12.7 | 14.8 | 0% | 0.917 | -0.931 | 0.004 | 0 | 0 |
2022-07-14 | 37.5 | 11.35 | 10.5 | 12.2 | 0% | 0.892 | -0.993 | 0.005 | 0 | 0 |
2022-07-14 | 40 | 8.45 | 8.1 | 8.8 | 0% | 0.928 | -0.435 | 0.004 | 0 | 0 |
2022-07-14 | 42.5 | 5.7 | 5.3 | 6.1 | 0% | 0.874 | -0.571 | 0.005 | 0 | 0 |
2022-07-14 | 45 | 4.2 | 3.2 | 5.2 | 0% | 0.739 | -0.93 | 0.008 | 1 | 0 |
2022-07-14 | 47.5 | 1.05 | 0.95 | 1.15 | -63.1% | 0.674 | -0.299 | 0.009 | 11 | 86 |
2022-07-14 | 50 | 0.1 | 0.05 | 0.15 | -90.3% | 0.132 | -0.162 | 0.005 | 368 | 140 |
2022-07-14 | 52.5 | 0.025 | 0 | 0.05 | -85% | 0.035 | -0.085 | 0.002 | 468 | 11 |
2022-07-14 | 55 | 0.025 | 0 | 0.05 | -61.5% | 0.037 | -0.14 | 0.002 | 779 | 39 |
2022-07-14 | 57.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 428 | 0 |
2022-07-14 | 60 | 0.025 | 0 | 0.05 | -50% | 0.026 | -0.158 | 0.002 | 767 | 2 |
2022-07-14 | 62.5 | 0.025 | 0 | 0.05 | -37.5% | 0.023 | -0.165 | 0.001 | 710 | 14 |
2022-07-14 | 65 | 0.025 | 0 | 0.05 | +200% | 0.014 | -0.113 | 0.001 | 415 | 2 |
2022-07-14 | 67.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 139 | 0 |
2022-07-14 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 496 | 0 |
2022-07-14 | 72.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,396 | 0 |
2022-07-14 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 61 | 0 |
2022-07-14 | 77.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2022-07-14 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
2022-07-14 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
2022-05-31 | 90 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2022-05-31 | 95 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |