| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 191.35 | 1,775 | 465 | 13,120 | 27,611 | 50 | 2022-09-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 25 | 27.4 | 26.4 | 28.4 | -2.5% | 0.987 | -0.146 | 0.001 | 11 | 1 |
| 2022-09-14 | 27.5 | 24.9 | 24.2 | 25.6 | 0% | 0.96 | -0.446 | 0.003 | 0 | 0 |
| 2022-09-14 | 30 | 22.45 | 21.7 | 23.2 | 0% | 0.952 | -0.475 | 0.004 | 0 | 7 |
| 2022-09-14 | 32.5 | 20.05 | 19.2 | 20.9 | 0% | 0.938 | -0.534 | 0.005 | 0 | 18 |
| 2022-09-14 | 35 | 17.05 | 16.9 | 17.2 | 0% | 0.988 | -0.067 | 0.001 | 0 | 0 |
| 2022-09-14 | 37.5 | 14.65 | 14.4 | 14.9 | 0% | 0.965 | -0.182 | 0.003 | 0 | 5 |
| 2022-09-14 | 40 | 12.3 | 11.8 | 12.8 | 0% | 0.934 | -0.299 | 0.005 | 0 | 65 |
| 2022-09-14 | 42.5 | 9.8 | 9.3 | 10.3 | 0% | 0.921 | -0.28 | 0.006 | 2 | 2 |
| 2022-09-14 | 45 | 7.35 | 6.9 | 7.8 | 0% | 0.892 | -0.287 | 0.007 | 1 | 1 |
| 2022-09-14 | 47.5 | 5.1 | 4.3 | 5.9 | 0% | 0.814 | -0.366 | 0.01 | 180 | 1 |
| 2022-09-14 | 50 | 2.35 | 2.05 | 2.65 | -12.9% | 0.781 | -0.192 | 0.011 | 1,088 | 53 |
| 2022-09-14 | 52.5 | 0.475 | 0.4 | 0.55 | -47% | 0.393 | -0.163 | 0.015 | 1,236 | 92 |
| 2022-09-14 | 55 | 0.075 | 0.05 | 0.1 | -60% | 0.07 | -0.065 | 0.005 | 1,519 | 28 |
| 2022-09-14 | 57.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 917 | 37 |
| 2022-09-14 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3,660 | 10 |
| 2022-09-14 | 62.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 869 | 8 |
| 2022-09-14 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 589 | 10 |
| 2022-09-14 | 67.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 601 | 3 |
| 2022-09-14 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 190 | 1 |
| 2022-09-14 | 72.5 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2022-09-14 | 75 | 0.05 | 0 | 0.1 | -33.3% | 0.029 | -0.157 | 0.003 | 1,838 | 1,428 |
| 2022-09-14 | 77.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 2 | 2 |
| 2022-09-14 | 80 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 232 | 2 |
| 2022-05-31 | 82.5 | 1.25 | 0.95 | 1.55 | -3.3% | 0.206 | -0.015 | 0.108 | 36 | 7 |
| 2022-09-14 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 182 | 0 |
| 2022-05-27 | 87.5 | 0.875 | 0.8 | 0.95 | 0% | 0.136 | -0.011 | 0.085 | 0 | 0 |
| 2022-09-14 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2022-05-31 | 95 | 0.325 | 0.25 | 0.4 | -56.3% | 0.06 | -0.007 | 0.045 | 161 | 30 |
| 2022-05-31 | 100 | 0.3 | 0.15 | 0.45 | -28.6% | 0 | 0 | 0 | 214 | 67 |
| 2022-05-31 | 105 | 0.225 | 0.1 | 0.35 | 0% | 0 | 0 | 0 | 16 | 1 |
| 2022-05-31 | 110 | 0.425 | 0.1 | 0.75 | 0% | 0 | 0 | 0 | 4 | 4 |
| 2022-05-31 | 115 | 0.4 | 0.05 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
