| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.29 | 622 | 124 | 14,300 | 18,918 | 52 | 2022-11-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-11-17 | 25 | 33.55 | 33 | 34.1 | 0% | 0.967 | -1.18 | 0.002 | 18 | 1 |
| 2022-11-17 | 27.5 | 31.15 | 30.8 | 31.5 | 0% | 0.992 | -0.207 | 0.001 | 7 | 1 |
| 2022-11-17 | 30 | 28.55 | 28.3 | 28.8 | 0% | 0.977 | -0.58 | 0.002 | 3 | 0 |
| 2022-11-17 | 32.5 | 26.05 | 25.7 | 26.4 | 0% | 0.967 | -0.769 | 0.002 | 3 | 2 |
| 2022-11-17 | 35 | 23.55 | 23.4 | 23.7 | 0% | 0.982 | -0.331 | 0.001 | 3 | 0 |
| 2022-11-17 | 37.5 | 20.95 | 20.7 | 21.2 | 0% | 0.98 | -0.323 | 0.002 | 0 | 8 |
| 2022-11-17 | 40 | 18.5 | 18.3 | 18.7 | 0% | 0.977 | -0.315 | 0.002 | 25 | 25 |
| 2022-11-17 | 42.5 | 16 | 15.6 | 16.4 | 0% | 0.946 | -0.684 | 0.003 | 1 | 2 |
| 2022-11-17 | 45 | 13.55 | 13.3 | 13.8 | 0% | 0.952 | -0.487 | 0.003 | 14 | 6 |
| 2022-11-17 | 47.5 | 11 | 10.7 | 11.3 | 0% | 0.943 | -0.462 | 0.004 | 330 | 9 |
| 2022-11-17 | 50 | 8.45 | 8.2 | 8.7 | -12.3% | 0.955 | -0.262 | 0.003 | 1,214 | 4 |
| 2022-11-17 | 52.5 | 5.95 | 5.7 | 6.2 | -9.8% | 0.942 | -0.239 | 0.004 | 1,700 | 33 |
| 2022-11-17 | 55 | 3.4 | 3.1 | 3.7 | -16.9% | 0.916 | -0.207 | 0.005 | 4,275 | 22 |
| 2022-11-17 | 57.5 | 1.25 | 1.1 | 1.4 | -34.8% | 0.795 | -0.189 | 0.009 | 1,587 | 11 |
| 2022-11-17 | 60 | 0.1 | 0.05 | 0.15 | -69.7% | 0.148 | -0.153 | 0.007 | 3,383 | 152 |
| 2022-11-17 | 62.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 632 | 13 |
| 2022-11-17 | 65 | 0.05 | 0 | 0.1 | 0% | 0.043 | -0.161 | 0.003 | 403 | 1 |
| 2022-11-17 | 67.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 56 | 1 |
| 2022-11-17 | 70 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 169 | 10 |
| 2022-11-17 | 72.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 14 | 1 |
| 2022-11-17 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 10 |
| 2022-11-17 | 77.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 437 | 305 |
| 2022-11-17 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 9 | 5 |
| 2022-05-31 | 82.5 | 2.025 | 1.05 | 3 | +39.3% | 0.238 | -0.011 | 0.147 | 50 | 59 |
| 2022-11-17 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2022-05-31 | 87.5 | 1.675 | 0.65 | 2.7 | +22.2% | 0.192 | -0.011 | 0.13 | 17 | 6 |
| 2022-11-17 | 90 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2022-11-17 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2022-05-31 | 100 | 0.575 | 0.45 | 0.7 | -21.7% | 0.079 | -0.006 | 0.071 | 12 | 4 |
| 2022-05-31 | 105 | 0.55 | 0.35 | 0.75 | 0% | 0.071 | -0.007 | 0.065 | 0 | 0 |
| 2022-05-31 | 110 | 0.375 | 0.05 | 0.7 | 0% | 0.051 | -0.005 | 0.051 | 0 | 0 |
| 2022-05-31 | 115 | 0.35 | 0.05 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
