8 Followers USX:BHP - BHP Group Ltd BHP Billiton Ltd ADR
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
101.65 492 370 2,215 857 46 2022-06-16
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2022-05-31 30 0.05 0.05 0.05 0% 0 0 0 4 4
2022-05-27 32.5 0.9 0.05 1.75 0% 0 0 0 0 0
2022-06-16 35 0.125 0 0.25 0% 0 0 0 0 1
2022-06-16 37.5 0.3 0 0.6 0% 0 0 0 0 0
2022-06-16 40 0.3 0 0.6 0% 0 0 0 0 5
2022-06-16 42.5 0.3 0 0.6 0% 0 0 0 0 2
2022-06-16 45 0.3 0 0.6 0% 0 0 0 2 2
2022-06-16 47.5 0.025 0 0.05 0% 0 0 0 1 2
2022-06-16 50 0.3 0 0.6 0% 0 0 0 0 3
2022-06-16 55 0.05 0 0.1 -16.67% -0.081 -0.299 0.005 16 65
2022-06-16 57.5 0.125 0 0.25 -72.73% -0.123 -0.248 0.006 8 79
2022-06-16 60 0.6 0.45 0.75 +77.78% -0.449 -0.351 0.013 245 17
2022-06-16 62.5 2.55 0.6 4.5 0% -0.814 -0.342 0.008 38 36
2022-06-16 65 5.15 4.7 5.6 +78.33% -0.802 -0.73 0.009 358 6
2022-06-16 67.5 7.45 5.4 9.5 +10.27% -0.793 -1.126 0.009 78 10
2022-06-16 70 9.95 7.9 12 0% -0.938 -0.359 0.004 8 12
2022-06-16 72.5 12.45 10.5 14.4 0% -0.946 -0.38 0.003 0 17
2022-06-16 75 14.95 13 16.9 0% -0.952 -0.397 0.003 0 1
2022-06-16 77.5 17.5 15.6 19.4 0% -0.946 -0.51 0.004 0 5
2022-06-16 80 19.85 17.8 21.9 0% -0.983 -0.18 0.001 0 2
2022-05-31 82.5 11.95 9.7 14.2 +23.66% -0.738 -0.153 0.049 19 1
2022-06-16 85 24.85 22.8 26.9 0% -0.985 -0.188 0.001 0 1
2022-05-27 87.5 16.55 16.4 16.7 0% 0 0 0 0 0
2022-05-31 90 19.45 17.1 21.8 0% -0.773 -0.182 0.045 103 103
2022-05-31 95 24.4 22.2 26.6 0% -0.801 -0.183 0.042 0 0
2022-05-31 100 29.45 27.2 31.7 0% -0.809 -0.199 0.041 0 0
2022-05-31 105 34.2 32.2 36.2 0% -0.846 -0.175 0.035 0 0
2022-05-31 110 39.4 37.1 41.7 0% -0.827 -0.216 0.038 0 0
2022-05-31 115 44.4 42.2 46.6 0% -0.839 -0.216 0.037 0 0






Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms