| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 101.65 | 492 | 370 | 2,215 | 857 | 46 | 2022-06-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-05-31 | 30 | 0.05 | 0.05 | 0.05 | 0% | 0 | 0 | 0 | 4 | 4 |
| 2022-05-27 | 32.5 | 0.9 | 0.05 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-06-16 | 35 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2022-06-16 | 37.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-06-16 | 40 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 5 |
| 2022-06-16 | 42.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 2 |
| 2022-06-16 | 45 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 2 | 2 |
| 2022-06-16 | 47.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 2 |
| 2022-06-16 | 50 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 3 |
| 2022-06-16 | 55 | 0.05 | 0 | 0.1 | -16.7% | -0.081 | -0.299 | 0.005 | 16 | 65 |
| 2022-06-16 | 57.5 | 0.125 | 0 | 0.25 | -72.7% | -0.123 | -0.248 | 0.006 | 8 | 79 |
| 2022-06-16 | 60 | 0.6 | 0.45 | 0.75 | +77.8% | -0.449 | -0.351 | 0.013 | 245 | 17 |
| 2022-06-16 | 62.5 | 2.55 | 0.6 | 4.5 | 0% | -0.814 | -0.342 | 0.008 | 38 | 36 |
| 2022-06-16 | 65 | 5.15 | 4.7 | 5.6 | +78.3% | -0.802 | -0.73 | 0.009 | 358 | 6 |
| 2022-06-16 | 67.5 | 7.45 | 5.4 | 9.5 | +10.3% | -0.793 | -1.126 | 0.009 | 78 | 10 |
| 2022-06-16 | 70 | 9.95 | 7.9 | 12 | 0% | -0.938 | -0.359 | 0.004 | 8 | 12 |
| 2022-06-16 | 72.5 | 12.45 | 10.5 | 14.4 | 0% | -0.946 | -0.38 | 0.003 | 0 | 17 |
| 2022-06-16 | 75 | 14.95 | 13 | 16.9 | 0% | -0.952 | -0.397 | 0.003 | 0 | 1 |
| 2022-06-16 | 77.5 | 17.5 | 15.6 | 19.4 | 0% | -0.946 | -0.51 | 0.004 | 0 | 5 |
| 2022-06-16 | 80 | 19.85 | 17.8 | 21.9 | 0% | -0.983 | -0.18 | 0.001 | 0 | 2 |
| 2022-05-31 | 82.5 | 11.95 | 9.7 | 14.2 | +23.7% | -0.738 | -0.153 | 0.049 | 19 | 1 |
| 2022-06-16 | 85 | 24.85 | 22.8 | 26.9 | 0% | -0.985 | -0.188 | 0.001 | 0 | 1 |
| 2022-05-27 | 87.5 | 16.55 | 16.4 | 16.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-05-31 | 90 | 19.45 | 17.1 | 21.8 | 0% | -0.773 | -0.182 | 0.045 | 103 | 103 |
| 2022-05-31 | 95 | 24.4 | 22.2 | 26.6 | 0% | -0.801 | -0.183 | 0.042 | 0 | 0 |
| 2022-05-31 | 100 | 29.45 | 27.2 | 31.7 | 0% | -0.809 | -0.199 | 0.041 | 0 | 0 |
| 2022-05-31 | 105 | 34.2 | 32.2 | 36.2 | 0% | -0.846 | -0.175 | 0.035 | 0 | 0 |
| 2022-05-31 | 110 | 39.4 | 37.1 | 41.7 | 0% | -0.827 | -0.216 | 0.038 | 0 | 0 |
| 2022-05-31 | 115 | 44.4 | 42.2 | 46.6 | 0% | -0.839 | -0.216 | 0.037 | 0 | 0 |
