| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 191.35 | 1,775 | 465 | 13,120 | 27,611 | 50 | 2022-09-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2022-09-14 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2022-09-14 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 392 | 0 |
| 2022-09-14 | 32.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2022-09-14 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2022-09-14 | 37.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2022-09-14 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,313 | 0 |
| 2022-09-14 | 42.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 9,067 | 0 |
| 2022-09-14 | 45 | 0.05 | 0 | 0.1 | +60% | -0.043 | -0.102 | 0.004 | 1,130 | 1 |
| 2022-09-14 | 47.5 | 0.1 | 0.05 | 0.15 | -40% | -0.049 | -0.074 | 0.004 | 1,482 | 301 |
| 2022-09-14 | 50 | 0.2 | 0.15 | 0.25 | -25.9% | -0.169 | -0.139 | 0.01 | 2,817 | 98 |
| 2022-09-14 | 52.5 | 1.2 | 0.85 | 1.55 | +12.7% | -0.574 | -0.244 | 0.015 | 7,166 | 41 |
| 2022-09-14 | 55 | 3.3 | 2.9 | 3.7 | -9.3% | -0.732 | -0.374 | 0.013 | 2,590 | 20 |
| 2022-09-14 | 57.5 | 5.5 | 5.4 | 5.6 | +21.5% | -0.935 | -0.119 | 0.005 | 1,330 | 4 |
| 2022-09-14 | 60 | 8.45 | 7.9 | 9 | 0% | -0.859 | -0.375 | 0.009 | 100 | 0 |
| 2022-09-14 | 62.5 | 11.05 | 10.1 | 12 | 0% | -0.861 | -0.467 | 0.009 | 24 | 0 |
| 2022-09-14 | 65 | 13.25 | 11.9 | 14.6 | 0% | -0.925 | -0.283 | 0.005 | 0 | 0 |
| 2022-09-14 | 67.5 | 16.25 | 15.2 | 17.3 | 0% | -0.859 | -0.647 | 0.009 | 5 | 0 |
| 2022-09-14 | 70 | 18.35 | 17.7 | 19 | 0% | -0.92 | -0.393 | 0.006 | 1 | 0 |
| 2022-09-14 | 72.5 | 20.9 | 20.3 | 21.5 | 0% | -0.918 | -0.447 | 0.006 | 0 | 0 |
| 2022-09-14 | 75 | 23.45 | 22.1 | 24.8 | 0% | -0.915 | -0.501 | 0.006 | 1 | 0 |
| 2022-09-14 | 77.5 | 25.75 | 24.4 | 27.1 | 0% | -0.947 | -0.334 | 0.004 | 0 | 0 |
| 2022-09-14 | 80 | 28.4 | 27.4 | 29.4 | 0% | -0.929 | -0.483 | 0.005 | 0 | 0 |
| 2022-05-27 | 82.5 | 16.25 | 14.9 | 17.6 | 0% | -0.687 | -0.039 | 0.132 | 0 | 0 |
| 2022-09-14 | 85 | 33.3 | 31.7 | 34.9 | 0% | -0.946 | -0.406 | 0.004 | 0 | 0 |
| 2022-05-31 | 87.5 | 20 | 19.1 | 20.9 | 0% | -0.795 | -0.033 | 0.1 | 5 | 0 |
| 2022-09-14 | 90 | 38.2 | 36.6 | 39.8 | 0% | -0.963 | -0.308 | 0.003 | 0 | 0 |
| 2022-05-31 | 95 | 27.85 | 26.2 | 29.5 | 0% | -0.797 | -0.038 | 0.1 | 0 | 0 |
| 2022-05-31 | 100 | 32.65 | 30.4 | 34.9 | 0% | -0.82 | -0.038 | 0.091 | 5 | 5 |
| 2022-05-31 | 105 | 37.8 | 35.7 | 39.9 | 0% | -0.82 | -0.041 | 0.091 | 0 | 0 |
| 2022-05-31 | 110 | 42.7 | 40.7 | 44.7 | 0% | -0.833 | -0.041 | 0.086 | 0 | 0 |
| 2022-05-31 | 115 | 47.6 | 45.4 | 49.8 | 0% | -0.844 | -0.041 | 0.082 | 0 | 0 |
