| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.29 | 622 | 124 | 14,300 | 18,918 | 52 | 2022-11-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-11-17 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2022-11-17 | 27.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2022-11-17 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2022-11-17 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 691 | 0 |
| 2022-11-17 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 74 | 0 |
| 2022-11-17 | 37.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 345 | 0 |
| 2022-11-17 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 865 | 0 |
| 2022-11-17 | 42.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,333 | 0 |
| 2022-11-17 | 45 | 0.025 | 0 | 0.05 | -14.3% | -0.02 | -0.192 | 0.002 | 3,024 | 12 |
| 2022-11-17 | 47.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1,535 | 0 |
| 2022-11-17 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8,395 | 0 |
| 2022-11-17 | 52.5 | 0.05 | 0 | 0.1 | -57.1% | -0.024 | -0.094 | 0.002 | 1,574 | 3 |
| 2022-11-17 | 55 | 0.075 | 0.05 | 0.1 | -30% | -0.064 | -0.158 | 0.004 | 531 | 48 |
| 2022-11-17 | 57.5 | 0.175 | 0.1 | 0.25 | -16.3% | -0.215 | -0.212 | 0.009 | 430 | 11 |
| 2022-11-17 | 60 | 1.6 | 1.45 | 1.75 | +99.3% | -0.795 | -0.249 | 0.009 | 54 | 50 |
| 2022-11-17 | 62.5 | 4 | 3.9 | 4.1 | 0% | -0.923 | -0.202 | 0.004 | 0 | 0 |
| 2022-11-17 | 65 | 6.6 | 6.3 | 6.9 | 0% | -0.907 | -0.389 | 0.005 | 0 | 0 |
| 2022-11-17 | 67.5 | 8.95 | 8.6 | 9.3 | 0% | -0.974 | -0.136 | 0.002 | 0 | 0 |
| 2022-11-17 | 70 | 11.5 | 11.3 | 11.7 | 0% | -0.96 | -0.262 | 0.003 | 0 | 0 |
| 2022-11-17 | 72.5 | 13.95 | 13.7 | 14.2 | 0% | -0.981 | -0.149 | 0.001 | 0 | 0 |
| 2022-11-17 | 75 | 16.4 | 16 | 16.8 | 0% | -0.911 | -0.837 | 0.005 | 0 | 0 |
| 2022-11-17 | 77.5 | 18.8 | 18.3 | 19.3 | 0% | -0.917 | -0.869 | 0.005 | 0 | 0 |
| 2022-11-17 | 80 | 21.2 | 20.8 | 21.6 | 0% | -0.952 | -0.528 | 0.003 | 0 | 0 |
| 2022-05-31 | 82.5 | 16.8 | 14.6 | 19 | 0% | -0.715 | -0.027 | 0.15 | 22 | 20 |
| 2022-11-17 | 85 | 26.3 | 26 | 26.6 | 0% | -0.958 | -0.554 | 0.003 | 0 | 0 |
| 2022-05-27 | 87.5 | 20.75 | 18.5 | 23 | 0% | -0.786 | -0.025 | 0.125 | 0 | 0 |
| 2022-11-17 | 90 | 31.55 | 31.1 | 32 | 0% | -0.969 | -0.457 | 0.002 | 0 | 0 |
| 2022-11-17 | 95 | 36.4 | 36.1 | 36.7 | 0% | -0.951 | -0.82 | 0.003 | 0 | 0 |
| 2022-05-31 | 100 | 32.85 | 30.5 | 35.2 | 0% | -0.859 | -0.024 | 0.086 | 0 | 0 |
| 2022-05-31 | 105 | 37.85 | 35.7 | 40 | +2.9% | -0.866 | -0.024 | 0.082 | 78 | 15 |
| 2022-05-31 | 110 | 42.8 | 40.6 | 45 | +5.3% | -0.875 | -0.024 | 0.077 | 17 | 3 |
| 2022-05-31 | 115 | 47.7 | 45.4 | 50 | 0% | -0.886 | -0.024 | 0.069 | 14 | 14 |
