StocksCafe

18 Followers USX:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
79.12	1,185	446	17,491	21,115	65	2023-01-20

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-01-19	25	0.025	0	0.05	0%	0	0	0	12	2
2023-01-19	27.5	0.325	0	0.65	0%	0	0	0	2	1
2023-01-19	30	0.075	0	0.15	0%	0	0	0	167	2
2023-01-19	32.5	0.325	0	0.65	0%	0	0	0	44	2
2023-01-19	35	0.075	0	0.15	0%	0	0	0	495	1
2023-01-19	37.5	0.075	0	0.15	0%	0	0	0	722	6
2023-01-19	40	0.075	0	0.15	0%	0	0	0	969	10
2023-01-19	42.5	0.075	0	0.15	0%	0	0	0	697	15
2023-01-19	45	0.025	0	0.05	0%	0	0	0	1,182	7
2023-01-19	47.5	0.025	0	0.05	0%	-0.012	-0.179	0.001	2,066	6
2023-01-19	50	0.025	0	0.05	0%	0	0	0	5,523	1
2023-01-19	52.5	0.075	0	0.15	0%	0	0	0	1,124	60
2023-01-19	55	0.025	0	0.05	0%	0	0	0	2,768	3
2023-01-19	57.5	0.025	0	0.05	0%	0	0	0	1,130	2
2023-01-19	60	0.025	0	0.05	0%	0	0	0	1,371	41
2023-01-19	62.5	0.05	0	0.1	0%	0	0	0	712	4
2023-01-19	65	0.05	0	0.1	-44.4%	-0.049	-0.123	0.004	447	226
2023-01-19	67.5	0.05	0	0.1	-85%	-0.109	-0.107	0.007	1,516	11
2023-01-19	70	1.55	1	2.1	-13.6%	-0.692	-0.388	0.013	13	1
2023-01-19	72.5	3.6	3.5	3.7	0%	-0.931	-0.165	0.005	3	3
2023-01-19	75	5.95	5.7	6.2	0%	-0.951	-0.187	0.004	10	5
2023-01-19	77.5	8.6	8.4	8.8	0%	-0.927	-0.384	0.005	0	10
2023-01-19	80	11	10.8	11.2	0%	-0.966	-0.215	0.003	0	1
2022-05-31	82.5	16.9	16.1	17.7	-15.6%	-0.759	-0.021	0.15	125	1
2023-01-19	85	16.05	15.8	16.3	0%	-0.949	-0.45	0.004	0	1
2022-05-31	87.5	20.95	19.8	22.1	0%	-0.859	-0.018	0.091	81	1
2023-01-19	90	21.05	20.9	21.2	0%	-0.977	-0.248	0.002	0	5
2023-01-19	95	26	25.7	26.3	0%	-0.961	-0.504	0.003	0	0
2022-05-31	100	33.1	31.3	34.9	0%	-0.916	-0.017	0.041	12	1
2022-05-31	105	37.85	35.5	40.2	0%	-0.775	-0.028	0.143	0	0
2022-05-31	110	42.75	40.5	45	0%	-0.792	-0.027	0.134	5	5
2022-05-31	115	47.6	45.2	50	0%	-0.797	-0.028	0.131	0	2
2022-05-31	120	52.6	50.2	55	+1.7%	-0.802	-0.029	0.128	3	1