| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.55 | 300 | 60 | 14,768 | 7,448 | 52 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 27.5 | 30.55 | 28.6 | 32.5 | 0% | 0.984 | -0.011 | 0.006 | 0 | 0 |
| 2024-04-18 | 30 | 28.15 | 26.6 | 29.7 | 0% | 0.972 | -0.02 | 0.009 | 0 | 0 |
| 2024-04-18 | 32.5 | 25.45 | 23.6 | 27.3 | 0% | 0.899 | -0.096 | 0.027 | 0 | 0 |
| 2024-04-18 | 35 | 23.7 | 22.4 | 25 | 0% | 0.927 | -0.05 | 0.021 | 0 | 0 |
| 2024-04-18 | 37.5 | 20.95 | 19.3 | 22.6 | 0% | 0.934 | -0.036 | 0.02 | 0 | 0 |
| 2024-04-18 | 40 | 17.75 | 16.2 | 19.3 | 0% | 0.879 | -0.07 | 0.031 | 9 | 0 |
| 2024-04-18 | 42.5 | 16.45 | 15.6 | 17.3 | 0% | 0.881 | -0.054 | 0.031 | 0 | 0 |
| 2024-04-18 | 45 | 13.15 | 11.2 | 15.1 | 0% | 0.943 | -0.016 | 0.017 | 0 | 0 |
| 2024-04-18 | 47.5 | 11.1 | 9.6 | 12.6 | 0% | 0.873 | -0.035 | 0.032 | 0 | 0 |
| 2024-04-18 | 50 | 9 | 7.6 | 10.4 | 0% | 0.814 | -0.045 | 0.042 | 13 | 0 |
| 2024-04-18 | 52.5 | 6.3 | 4.7 | 7.9 | 0% | 0.79 | -0.034 | 0.045 | 33 | 0 |
| 2024-04-18 | 55 | 3.85 | 3.7 | 4 | -8.7% | 0.706 | -0.032 | 0.055 | 148 | 2 |
| 2024-04-18 | 57.5 | 2.15 | 2.05 | 2.25 | -17.2% | 0.544 | -0.032 | 0.063 | 1,616 | 29 |
| 2024-04-18 | 60 | 0.925 | 0.85 | 1 | -24% | 0.332 | -0.027 | 0.058 | 2,612 | 198 |
| 2024-04-18 | 62.5 | 0.35 | 0.3 | 0.4 | -36% | 0.151 | -0.017 | 0.037 | 1,454 | 53 |
| 2024-04-18 | 65 | 0.1 | 0.05 | 0.15 | -30% | 0.072 | -0.011 | 0.022 | 2,904 | 18 |
| 2024-04-18 | 67.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 2,033 | 0 |
| 2024-04-18 | 70 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 933 | 0 |
| 2024-04-18 | 72.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 217 | 0 |
| 2024-04-18 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1,247 | 0 |
| 2024-04-18 | 77.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 297 | 0 |
| 2024-04-18 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-04-18 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 626 | 0 |
| 2024-04-18 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 194 | 0 |
| 2024-04-18 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-04-18 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 243 | 0 |
