| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.61 | 400 | 516 | 5,790 | 16,098 | 38 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 32.5 | 25.3 | 23.6 | 27 | 0% | 0.914 | -2.415 | 0.005 | 0 | 0 |
| 2024-04-18 | 35 | 23.4 | 22 | 24.8 | 0% | 0.954 | -0.937 | 0.003 | 0 | 0 |
| 2024-04-18 | 37.5 | 20.65 | 19 | 22.3 | 0% | 0.972 | -0.454 | 0.002 | 0 | 0 |
| 2024-04-18 | 40 | 18.2 | 17.4 | 19 | 0% | 0.962 | -0.539 | 0.003 | 1 | 0 |
| 2024-04-18 | 42.5 | 15.25 | 13.7 | 16.8 | 0% | 0.874 | -1.905 | 0.006 | 0 | 0 |
| 2024-04-18 | 45 | 12.75 | 11.2 | 14.3 | 0% | 0.857 | -1.806 | 0.007 | 0 | 0 |
| 2024-04-18 | 47.5 | 10.4 | 8.6 | 12.2 | 0% | 0.816 | -2.024 | 0.008 | 16 | 0 |
| 2024-04-18 | 50 | 8.6 | 7.9 | 9.3 | 0% | 0.864 | -0.922 | 0.007 | 7 | 0 |
| 2024-04-18 | 52.5 | 5.55 | 5.4 | 5.7 | 0% | 0.956 | -0.159 | 0.003 | 26 | 0 |
| 2024-04-18 | 55 | 3.075 | 2.95 | 3.2 | 0% | 0.915 | -0.174 | 0.005 | 257 | 0 |
| 2024-04-18 | 57.5 | 0.525 | 0.3 | 0.75 | -48.2% | 0.684 | -0.184 | 0.011 | 1,341 | 326 |
| 2024-04-18 | 60 | 0.025 | 0 | 0.05 | -88% | 0.057 | -0.072 | 0.003 | 2,940 | 55 |
| 2024-04-18 | 62.5 | 0.025 | 0 | 0.05 | -25% | 0.033 | -0.087 | 0.002 | 594 | 19 |
| 2024-04-18 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 292 | 0 |
| 2024-04-18 | 67.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-04-18 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 118 | 0 |
| 2024-04-18 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 117 | 0 |
