| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.56 | 575 | 790 | 8,095 | 11,615 | 58 | 2022-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-05-17 | 30 | 35.9 | 35 | 36.8 | 0% | 0.964 | -0.033 | 0.014 | 0 | 0 |
| 2022-05-17 | 32.5 | 33.1 | 32.6 | 33.6 | 0% | 0.985 | -0.01 | 0.006 | 0 | 0 |
| 2022-05-17 | 35 | 30.9 | 30.3 | 31.5 | 0% | 0.957 | -0.032 | 0.016 | 3 | 0 |
| 2022-05-17 | 37.5 | 28.55 | 27.7 | 29.4 | 0% | 0.943 | -0.039 | 0.021 | 0 | 6 |
| 2022-05-17 | 40 | 25.95 | 25.5 | 26.4 | +16.87% | 0.944 | -0.033 | 0.02 | 7 | 2 |
| 2022-05-17 | 42.5 | 23.5 | 22.9 | 24.1 | +2.51% | 0.934 | -0.035 | 0.023 | 12 | 85 |
| 2022-05-17 | 45 | 20.95 | 20.5 | 21.4 | -16.45% | 0.931 | -0.031 | 0.024 | 92 | 3 |
| 2022-05-17 | 47.5 | 18.15 | 17.3 | 19 | -31.3% | 0.959 | -0.013 | 0.015 | 10 | 10 |
| 2022-05-17 | 50 | 16 | 15.8 | 16.2 | -56.23% | 0.907 | -0.03 | 0.03 | 925 | 9 |
| 2022-05-17 | 55 | 11.2 | 11.1 | 11.3 | -42.06% | 0.859 | -0.033 | 0.041 | 58 | 25 |
| 2022-05-17 | 57.5 | 9 | 8.7 | 9.3 | -66.13% | 0.804 | -0.039 | 0.051 | 4 | 1 |
| 2022-05-17 | 60 | 6.7 | 6.5 | 6.9 | +19.57% | 0.75 | -0.038 | 0.059 | 117 | 9 |
| 2022-05-17 | 62.5 | 4.85 | 4.7 | 5 | +34.72% | 0.651 | -0.043 | 0.07 | 219 | 5 |
| 2022-05-17 | 65 | 3.3 | 3.1 | 3.5 | +29.03% | 0.532 | -0.043 | 0.075 | 602 | 86 |
| 2022-05-17 | 67.5 | 2.05 | 1.95 | 2.15 | +24.22% | 0.399 | -0.041 | 0.073 | 667 | 69 |
| 2022-05-17 | 70 | 1.2 | 1.15 | 1.25 | +21.05% | 0.274 | -0.035 | 0.063 | 1,317 | 194 |
| 2022-05-17 | 72.5 | 0.675 | 0.6 | 0.75 | +9.09% | 0.169 | -0.026 | 0.048 | 757 | 4 |
| 2022-05-17 | 75 | 0.4 | 0.35 | 0.45 | -12.5% | 0.107 | -0.02 | 0.035 | 824 | 27 |
| 2022-05-17 | 77.5 | 0.25 | 0.2 | 0.3 | +13.64% | 0.076 | -0.017 | 0.027 | 236 | 13 |
| 2022-05-17 | 80 | 0.15 | 0.1 | 0.2 | -55% | 0.055 | -0.014 | 0.021 | 746 | 1 |
| 2022-05-17 | 82.5 | 0.15 | 0.1 | 0.2 | -30% | 0 | 0 | 0 | 94 | 3 |
| 2022-05-17 | 85 | 0.125 | 0.1 | 0.15 | 0% | 0.035 | -0.011 | 0.015 | 542 | 15 |
| 2022-05-17 | 87.5 | 0.3 | 0.05 | 0.55 | -33.33% | 0 | 0 | 0 | 29 | 5 |
| 2022-05-17 | 90 | 0.35 | 0.05 | 0.65 | -8.7% | 0 | 0 | 0 | 450 | 1 |
| 2022-05-17 | 95 | 0.175 | 0.05 | 0.3 | -37.5% | 0 | 0 | 0 | 212 | 1 |
| 2022-05-17 | 100 | 0.225 | 0.1 | 0.35 | -8% | 0 | 0 | 0 | 172 | 1 |
| 2022-05-17 | 105 | 0.3 | 0.05 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-05-17 | 110 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-05-17 | 115 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
