IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 1 | 0 | 41 | 28 | 42 | 2024-04-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | 82 | 10.05 | 9.5 | 10.6 | 0% | 0.972 | -0.019 | 0.015 | 1 | 0 |
2024-04-22 | 83 | 9 | 8.6 | 9.4 | 0% | 0.993 | -0.014 | 0.005 | 0 | 0 |
2024-04-22 | 84 | 8.9 | 7.6 | 10.2 | 0% | 0.828 | -0.06 | 0.06 | 0 | 0 |
2024-04-22 | 85 | 7.45 | 6.1 | 8.8 | 0% | 0.869 | -0.04 | 0.05 | 0 | 0 |
2024-04-22 | 86 | 6.1 | 5.6 | 6.6 | 0% | 0.943 | -0.021 | 0.027 | 0 | 0 |
2024-04-22 | 87 | 5.65 | 4.2 | 7.1 | 0% | 0.812 | -0.044 | 0.064 | 0 | 0 |
2024-04-22 | 88 | 3.3 | 2.1 | 4.5 | 0% | 0.814 | -0.037 | 0.063 | 0 | 0 |
2024-04-22 | 89 | 2.825 | 2.05 | 3.6 | 0% | 0.77 | -0.037 | 0.071 | 0 | 0 |
2024-04-22 | 90 | 1.575 | 1 | 2.15 | 0% | 0.861 | -0.02 | 0.052 | 1 | 0 |
2024-04-22 | 91 | 0.775 | 0.7 | 0.85 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-22 | 92 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 35 | 1 |
2024-04-22 | 93 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-22 | 94 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-22 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-22 | 96 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-22 | 97 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-22 | 98 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-22 | 99 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-22 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-22 | 101 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-22 | 102 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |