| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.76 | 551 | 62 | 5,467 | 5,534 | 60 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 30 | 33.3 | 31.5 | 35.1 | 0% | 0.987 | -0.008 | 0.011 | 1 | 0 |
| 2024-02-13 | 35 | 28.65 | 26.8 | 30.5 | 0% | 0.963 | -0.015 | 0.026 | 2 | 0 |
| 2024-02-13 | 40 | 24.35 | 23.7 | 25 | 0% | 0.92 | -0.024 | 0.047 | 406 | 0 |
| 2024-02-13 | 45 | 20.1 | 18.9 | 21.3 | 0% | 0.873 | -0.031 | 0.066 | 10 | 0 |
| 2024-02-13 | 50 | 15.95 | 14.9 | 17 | 0% | 0.814 | -0.035 | 0.085 | 37 | 0 |
| 2024-02-13 | 55 | 13.1 | 12.6 | 13.6 | -11% | 0.723 | -0.045 | 0.106 | 46 | 2 |
| 2024-02-13 | 60 | 10 | 9.8 | 10.2 | -13.7% | 0.635 | -0.046 | 0.119 | 151 | 4 |
| 2024-02-13 | 65 | 7.6 | 7.5 | 7.7 | -16.9% | 0.54 | -0.048 | 0.126 | 233 | 31 |
| 2024-02-13 | 70 | 5.7 | 5.6 | 5.8 | -15% | 0.447 | -0.047 | 0.125 | 275 | 66 |
| 2024-02-13 | 75 | 4.25 | 4.1 | 4.4 | -18.3% | 0.362 | -0.043 | 0.119 | 344 | 361 |
| 2024-02-13 | 80 | 3.1 | 3 | 3.2 | -26.3% | 0.293 | -0.04 | 0.109 | 307 | 17 |
| 2024-02-13 | 85 | 2.25 | 2.15 | 2.35 | -18.3% | 0.226 | -0.034 | 0.095 | 1,282 | 24 |
| 2024-02-13 | 90 | 1.65 | 1.55 | 1.75 | -31.4% | 0.178 | -0.03 | 0.083 | 241 | 21 |
| 2024-02-13 | 95 | 1.175 | 1.1 | 1.25 | -28.1% | 0.136 | -0.025 | 0.069 | 85 | 11 |
| 2024-02-13 | 100 | 0.875 | 0.8 | 0.95 | -30.8% | 0.106 | -0.021 | 0.058 | 320 | 8 |
| 2024-02-13 | 105 | 0.65 | 0.6 | 0.7 | 0% | 0.08 | -0.017 | 0.047 | 75 | 0 |
| 2024-02-13 | 110 | 0.475 | 0.4 | 0.55 | -33.3% | 0.064 | -0.014 | 0.04 | 98 | 4 |
| 2024-02-13 | 115 | 0.275 | 0.1 | 0.45 | 0% | 0.039 | -0.009 | 0.027 | 66 | 0 |
| 2024-02-13 | 120 | 0.3 | 0.25 | 0.35 | 0% | 0.045 | -0.011 | 0.03 | 46 | 2 |
| 2024-02-13 | 125 | 0.375 | 0.1 | 0.65 | 0% | 0.046 | -0.012 | 0.03 | 54 | 0 |
| 2024-02-13 | 130 | 0.325 | 0.05 | 0.6 | 0% | 0.04 | -0.011 | 0.027 | 98 | 0 |
| 2024-02-13 | 135 | 0.325 | 0.05 | 0.6 | 0% | 0.038 | -0.011 | 0.026 | 987 | 0 |
| 2024-02-13 | 140 | 0.375 | 0.05 | 0.7 | 0% | 0.042 | -0.013 | 0.028 | 138 | 0 |
| 2024-02-13 | 145 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-02-13 | 150 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-02-13 | 155 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-02-13 | 160 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 165 | 0.275 | 0.05 | 0.5 | 0% | 0.029 | -0.01 | 0.021 | 11 | 0 |
| 2024-02-13 | 170 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-02-13 | 175 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 14 | 0 |
