IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.44 | 307 | 164 | 3,258 | 1,754 | 34 | 2024-04-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 32.5 | 25.65 | 24.2 | 27.1 | 0% | 0.974 | -0.025 | 0.008 | 0 | 0 |
2024-04-24 | 35 | 23.8 | 22.4 | 25.2 | 0% | 0.929 | -0.07 | 0.019 | 0 | 0 |
2024-04-24 | 37.5 | 20.8 | 18.9 | 22.7 | 0% | 0.954 | -0.035 | 0.013 | 0 | 0 |
2024-04-24 | 40 | 18.2 | 16 | 20.4 | 0% | 0.96 | -0.026 | 0.012 | 0 | 0 |
2024-04-24 | 42.5 | 15.85 | 15.3 | 16.4 | 0% | 0.937 | -0.036 | 0.017 | 0 | 0 |
2024-04-24 | 45 | 13.2 | 11.9 | 14.5 | 0% | 0.949 | -0.024 | 0.015 | 1 | 0 |
2024-04-24 | 47.5 | 10.7 | 8.8 | 12.6 | +2% | 0.8 | -0.106 | 0.04 | 22 | 45 |
2024-04-24 | 50 | 7.95 | 7.8 | 8.1 | 0% | 0.957 | -0.013 | 0.013 | 15 | 40 |
2024-04-24 | 52.5 | 6.25 | 5.3 | 7.2 | +3.9% | 0.745 | -0.075 | 0.045 | 340 | 3 |
2024-04-24 | 55 | 3 | 2.9 | 3.1 | +14.2% | 0.924 | -0.01 | 0.02 | 783 | 5 |
2024-04-24 | 57.5 | 1.175 | 1.1 | 1.25 | +33.3% | 0.6 | -0.022 | 0.055 | 787 | 182 |
2024-04-24 | 60 | 0.25 | 0.2 | 0.3 | +50% | 0.22 | -0.017 | 0.042 | 1,245 | 32 |
2024-04-24 | 62.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 64 | 0 |
2024-04-24 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-24 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |