IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
11.78 | 1 | 0 | 45 | 55 | 22 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 65 | 3.55 | 3.4 | 3.7 | 0% | 0.992 | -0.006 | 0.004 | 0 | 0 |
2024-04-18 | 66 | 2.675 | 2.55 | 2.8 | 0% | 0.884 | -0.013 | 0.037 | 0 | 0 |
2024-04-18 | 67 | 1.85 | 1.75 | 1.95 | 0% | 0.769 | -0.017 | 0.057 | 0 | 0 |
2024-04-18 | 68 | 1.2 | 1.1 | 1.3 | 0% | 0.604 | -0.019 | 0.073 | 0 | 0 |
2024-04-18 | 69 | 0.7 | 0.6 | 0.8 | 0% | 0.428 | -0.018 | 0.074 | 1 | 1 |
2024-04-18 | 70 | 0.35 | 0.3 | 0.4 | 0% | 0.265 | -0.015 | 0.062 | 15 | 0 |
2024-04-18 | 71 | 0.175 | 0.1 | 0.25 | 0% | 0.151 | -0.01 | 0.044 | 4 | 0 |
2024-04-18 | 72 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-18 | 73 | 0.15 | 0.05 | 0.25 | 0% | 0.099 | -0.011 | 0.033 | 11 | 0 |
2024-04-18 | 74 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-04-18 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |