| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.12 | 77 | 24 | 1,676 | 27 | 42 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 20 | 12.2 | 12.1 | 12.3 | 0% | 0.977 | -0.011 | 0.005 | 0 | 0 |
| 2024-04-18 | 21 | 11 | 10.7 | 11.3 | 0% | 0.956 | -0.017 | 0.008 | 0 | 0 |
| 2024-04-18 | 22 | 10.05 | 9.6 | 10.5 | 0% | 0.924 | -0.027 | 0.013 | 0 | 0 |
| 2024-04-18 | 23 | 9 | 8.7 | 9.3 | 0% | 0.949 | -0.016 | 0.009 | 0 | 0 |
| 2024-04-18 | 24 | 8.2 | 8 | 8.4 | 0% | 0.971 | -0.01 | 0.006 | 0 | 0 |
| 2024-04-18 | 25 | 7.1 | 6.9 | 7.3 | 0% | 0.939 | -0.015 | 0.011 | 0 | 0 |
| 2024-04-18 | 26 | 6.15 | 6 | 6.3 | 0% | 0.995 | -0.004 | 0.001 | 0 | 0 |
| 2024-04-18 | 27 | 5.2 | 5.1 | 5.3 | 0% | 0.963 | -0.008 | 0.007 | 0 | 0 |
| 2024-04-18 | 28 | 4.2 | 4.1 | 4.3 | 0% | 0.959 | -0.008 | 0.008 | 10 | 0 |
| 2024-04-18 | 29 | 3.3 | 3.2 | 3.4 | 0% | 0.896 | -0.013 | 0.016 | 0 | 0 |
| 2024-04-18 | 30 | 2.425 | 2.35 | 2.5 | 0% | 0.819 | -0.016 | 0.023 | 13 | 0 |
| 2024-04-18 | 31 | 1.65 | 1.6 | 1.7 | 0% | 0.7 | -0.018 | 0.031 | 19 | 0 |
| 2024-04-18 | 32 | 1.05 | 1 | 1.1 | -16.7% | 0.544 | -0.019 | 0.035 | 331 | 5 |
| 2024-04-18 | 33 | 0.65 | 0.6 | 0.7 | -19.8% | 0.387 | -0.019 | 0.034 | 56 | 18 |
| 2024-04-18 | 34 | 0.4 | 0.35 | 0.45 | -16.3% | 0.265 | -0.017 | 0.029 | 408 | 13 |
| 2024-04-18 | 35 | 0.25 | 0.2 | 0.3 | -42.9% | 0.155 | -0.012 | 0.021 | 652 | 10 |
| 2024-04-18 | 36 | 0.175 | 0.15 | 0.2 | 0% | 0.123 | -0.011 | 0.018 | 3 | 0 |
| 2024-04-18 | 37 | 0.125 | 0.1 | 0.15 | 0% | 0.088 | -0.01 | 0.014 | 78 | 0 |
| 2024-04-18 | 38 | 0.1 | 0.05 | 0.15 | 0% | 0.068 | -0.009 | 0.012 | 11 | 0 |
| 2024-04-18 | 39 | 0.075 | 0.05 | 0.1 | 0% | 0.051 | -0.007 | 0.009 | 4 | 0 |
| 2024-04-18 | 40 | 0.375 | 0.05 | 0.7 | 0% | 0.035 | -0.005 | 0.007 | 91 | 31 |
