IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
53.83 | 13 | 20 | 176 | 751 | 26 | 2024-04-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 25 | 22.15 | 20 | 24.3 | 0% | 0.898 | -0.119 | 0.021 | 0 | 0 |
2024-04-23 | 30 | 17.25 | 15.1 | 19.4 | 0% | 0.866 | -0.115 | 0.025 | 16 | 0 |
2024-04-23 | 35 | 12.25 | 10.1 | 14.4 | 0% | 0.825 | -0.104 | 0.03 | 0 | 0 |
2024-04-23 | 40 | 8 | 6.6 | 9.4 | 0% | 0.843 | -0.042 | 0.028 | 1 | 0 |
2024-04-23 | 45 | 2.675 | 2.6 | 2.75 | 0% | 0.796 | -0.017 | 0.033 | 30 | 6 |
2024-04-23 | 50 | 0.1 | 0.05 | 0.15 | 0% | 0.103 | -0.008 | 0.021 | 111 | 7 |
2024-04-23 | 52.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-23 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-04-23 | 57.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 60 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 65 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |