IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.86 | 393 | 485 | 2,514 | 3,338 | 80 | 2024-03-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 24 | 13.55 | 13.25 | 13.85 | 0% | 0.974 | -0.033 | 0.003 | 0 | 0 |
2024-03-27 | 25 | 12.95 | 12.4 | 13.5 | 0% | 0.921 | -0.111 | 0.008 | 0 | 0 |
2024-03-27 | 26 | 11.475 | 10.5 | 12.45 | 0% | 0.991 | -0.008 | 0.001 | 0 | 0 |
2024-03-27 | 27 | 10.5 | 9.5 | 11.5 | 0% | 0.981 | -0.017 | 0.003 | 0 | 0 |
2024-03-27 | 28 | 9.45 | 8.5 | 10.4 | 0% | 0.862 | -0.16 | 0.012 | 0 | 0 |
2024-03-27 | 29 | 8.95 | 8.4 | 9.5 | 0% | 0.891 | -0.099 | 0.01 | 0 | 0 |
2024-03-27 | 30 | 7.525 | 7.3 | 7.75 | 0% | 0.966 | -0.022 | 0.004 | 3 | 0 |
2024-03-27 | 30.5 | 7 | 6 | 8 | 0% | 0.974 | -0.015 | 0.003 | 0 | 0 |
2024-03-27 | 31 | 5.6 | 4.45 | 6.75 | 0% | 0.901 | -0.063 | 0.01 | 0 | 0 |
2024-03-27 | 31.5 | 5.625 | 5.05 | 6.2 | 0% | 0.906 | -0.054 | 0.009 | 0 | 0 |
2024-03-27 | 32 | 5.85 | 5.3 | 6.4 | 0% | 0.87 | -0.074 | 0.012 | 0 | 0 |
2024-03-27 | 32.5 | 5.3 | 4.7 | 5.9 | 0% | 0.871 | -0.065 | 0.012 | 0 | 0 |
2024-03-27 | 33 | 4.95 | 4.4 | 5.5 | 0% | 0.835 | -0.081 | 0.014 | 0 | 0 |
2024-03-27 | 33.5 | 4.475 | 3.9 | 5.05 | 0% | 0.819 | -0.081 | 0.015 | 0 | 0 |
2024-03-27 | 34 | 3.55 | 3.3 | 3.8 | 0% | 0.925 | -0.023 | 0.008 | 8 | 0 |
2024-03-27 | 34.5 | 3.09 | 2.83 | 3.35 | 0% | 0.896 | -0.028 | 0.01 | 0 | 0 |
2024-03-27 | 35 | 2.485 | 2.41 | 2.56 | -13% | 0.963 | -0.008 | 0.004 | 48 | 100 |
2024-03-27 | 35.5 | 2.03 | 1.78 | 2.28 | 0% | 0.909 | -0.016 | 0.009 | 0 | 5 |
2024-03-27 | 36 | 1.54 | 1.5 | 1.58 | -20.3% | 0.881 | -0.016 | 0.011 | 223 | 10 |
2024-03-27 | 36.5 | 1.09 | 1.06 | 1.12 | -37.3% | 0.806 | -0.02 | 0.015 | 0 | 8 |
2024-03-27 | 37 | 0.69 | 0.67 | 0.71 | -23% | 0.686 | -0.023 | 0.02 | 278 | 29 |
2024-03-27 | 37.5 | 0.38 | 0.36 | 0.4 | -41.4% | 0.492 | -0.025 | 0.022 | 99 | 116 |
2024-03-27 | 38 | 0.165 | 0.16 | 0.17 | -48.3% | 0.288 | -0.02 | 0.019 | 694 | 61 |
2024-03-27 | 38.5 | 0.07 | 0.05 | 0.09 | -68.8% | 0.12 | -0.011 | 0.011 | 176 | 44 |
2024-03-27 | 39 | 0.04 | 0.03 | 0.05 | -62.5% | 0.069 | -0.008 | 0.007 | 315 | 14 |
2024-03-27 | 39.5 | 0.02 | 0.01 | 0.03 | 0% | 0.043 | -0.007 | 0.005 | 30 | 1 |
2024-03-27 | 40 | 0.035 | 0.01 | 0.06 | 0% | 0.055 | -0.011 | 0.006 | 166 | 0 |
2024-03-27 | 40.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 160 | 0 |
2024-03-27 | 41 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-03-27 | 41.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 118 | 0 |
2024-03-27 | 42 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 42.5 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 43 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 43.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 44 | 0.365 | 0 | 0.73 | 0% | 0.011 | -0.005 | 0.002 | 188 | 5 |
2024-03-27 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 46 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 47 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 48 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |