35 Followers USX:BP - BP PLC BP PLC ADR
Sector: Energy, Industry: Integrated Oil & Gas
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
21.86 393 485 2,514 3,338 80 2024-03-27
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-27 24 13.55 13.25 13.85 0% 0.974 -0.033 0.003 0 0
2024-03-27 25 12.95 12.4 13.5 0% 0.921 -0.111 0.008 0 0
2024-03-27 26 11.475 10.5 12.45 0% 0.991 -0.008 0.001 0 0
2024-03-27 27 10.5 9.5 11.5 0% 0.981 -0.017 0.003 0 0
2024-03-27 28 9.45 8.5 10.4 0% 0.862 -0.16 0.012 0 0
2024-03-27 29 8.95 8.4 9.5 0% 0.891 -0.099 0.01 0 0
2024-03-27 30 7.525 7.3 7.75 0% 0.966 -0.022 0.004 3 0
2024-03-27 30.5 7 6 8 0% 0.974 -0.015 0.003 0 0
2024-03-27 31 5.6 4.45 6.75 0% 0.901 -0.063 0.01 0 0
2024-03-27 31.5 5.625 5.05 6.2 0% 0.906 -0.054 0.009 0 0
2024-03-27 32 5.85 5.3 6.4 0% 0.87 -0.074 0.012 0 0
2024-03-27 32.5 5.3 4.7 5.9 0% 0.871 -0.065 0.012 0 0
2024-03-27 33 4.95 4.4 5.5 0% 0.835 -0.081 0.014 0 0
2024-03-27 33.5 4.475 3.9 5.05 0% 0.819 -0.081 0.015 0 0
2024-03-27 34 3.55 3.3 3.8 0% 0.925 -0.023 0.008 8 0
2024-03-27 34.5 3.09 2.83 3.35 0% 0.896 -0.028 0.01 0 0
2024-03-27 35 2.485 2.41 2.56 -13% 0.963 -0.008 0.004 48 100
2024-03-27 35.5 2.03 1.78 2.28 0% 0.909 -0.016 0.009 0 5
2024-03-27 36 1.54 1.5 1.58 -20.3% 0.881 -0.016 0.011 223 10
2024-03-27 36.5 1.09 1.06 1.12 -37.3% 0.806 -0.02 0.015 0 8
2024-03-27 37 0.69 0.67 0.71 -23% 0.686 -0.023 0.02 278 29
2024-03-27 37.5 0.38 0.36 0.4 -41.4% 0.492 -0.025 0.022 99 116
2024-03-27 38 0.165 0.16 0.17 -48.3% 0.288 -0.02 0.019 694 61
2024-03-27 38.5 0.07 0.05 0.09 -68.8% 0.12 -0.011 0.011 176 44
2024-03-27 39 0.04 0.03 0.05 -62.5% 0.069 -0.008 0.007 315 14
2024-03-27 39.5 0.02 0.01 0.03 0% 0.043 -0.007 0.005 30 1
2024-03-27 40 0.035 0.01 0.06 0% 0.055 -0.011 0.006 166 0
2024-03-27 40.5 0.075 0 0.15 0% 0 0 0 160 0
2024-03-27 41 0.035 0 0.07 0% 0 0 0 8 0
2024-03-27 41.5 0.26 0 0.52 0% 0 0 0 118 0
2024-03-27 42 0.3 0 0.6 0% 0 0 0 0 0
2024-03-27 42.5 0.355 0 0.71 0% 0 0 0 0 0
2024-03-27 43 0.165 0 0.33 0% 0 0 0 0 0
2024-03-27 43.5 0.37 0 0.74 0% 0 0 0 0 0
2024-03-27 44 0.365 0 0.73 0% 0.011 -0.005 0.002 188 5
2024-03-27 45 0.005 0 0.01 0% 0 0 0 0 0
2024-03-27 46 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 47 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 48 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 50 0.375 0 0.75 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms