322 Followers USX:BRK-B - Berkshire Hathaway Inc Berkshire Hathaway
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.17 359 463 4,162 1,148 60 2024-03-27
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-26 220 191.95 190.1 193.8 0% 0 0 0 1 0
2024-03-27 300 117.3 115 119.6 0% 0 0 0 0 3
2024-03-27 310 107.25 105 109.5 0% 0 0 0 1 1
2024-03-27 370 47.2 45.1 49.3 0% 0 0 0 12 7
2024-03-27 375 42.3 40.1 44.5 0% 0 0 0 2 1
2024-03-27 380 37.425 35.15 39.7 0% 0 0 0 14 1
2024-03-27 385 32.325 30.15 34.5 0% 0 0 0 1 0
2024-03-27 387.5 24.9 23.2 26.6 0% 0 0 0 11 11
2024-03-27 390 21.25 20.35 22.15 0% 0 0 0 16 10
2024-03-27 392.5 20.15 18.55 21.75 0% 0 0 0 1 1
2024-03-27 395 22.325 20.5 24.15 0% 0 0 0 9 8
2024-03-27 397.5 14.725 13.1 16.35 +561.4% 0 0 0 1 1
2024-03-27 400 11.875 11.1 12.65 0% 0 0 0 45 3
2024-03-27 402.5 15.3 13 17.6 0% 0 0 0 1 1
2024-03-27 405 9.725 8.55 10.9 -14.5% 0 0 0 216 13
2024-03-27 407.5 7.625 6.65 8.6 0% 0 0 0 8 5
2024-03-27 410 5.2 4.95 5.45 -22.1% 0 0 0 338 26
2024-03-27 412.5 3.825 3.6 4.05 -39.1% 0 0 0 43 52
2024-03-27 415 3.165 2.53 3.8 -23.2% 0 0 0 324 100
2024-03-27 417.5 2.235 1.7 2.77 -30.7% 0 0 0 32 26
2024-03-27 420 1.175 1.06 1.29 -44.7% 0 0 0 2,574 22
2024-03-27 422.5 0.72 0.57 0.87 -52.8% 0 0 0 38 20
2024-03-27 425 0.41 0.31 0.51 -46.3% 0 0 0 145 15
2024-03-27 430 0.17 0.11 0.23 -56.9% 0 0 0 93 7
2024-03-27 435 0.04 0.02 0.06 0% 0 0 0 49 1
2024-03-27 440 0.05 0.01 0.09 0% 0 0 0 87 1
2024-03-27 445 0.38 0.01 0.75 0% 0 0 0 66 10
2024-03-27 450 0.03 0.01 0.05 0% 0 0 0 5 1
2024-03-27 455 0.255 0.01 0.5 0% 0 0 0 3 2
2024-03-27 460 0.275 0.05 0.5 0% 0 0 0 8 7
2024-03-27 465 0.275 0.05 0.5 0% 0 0 0 18 3






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms