IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 359 | 463 | 4,162 | 1,148 | 60 | 2024-03-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-26 | 220 | 191.95 | 190.1 | 193.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-03-27 | 300 | 117.3 | 115 | 119.6 | 0% | 0 | 0 | 0 | 0 | 3 |
2024-03-27 | 310 | 107.25 | 105 | 109.5 | 0% | 0 | 0 | 0 | 1 | 1 |
2024-03-27 | 370 | 47.2 | 45.1 | 49.3 | 0% | 0 | 0 | 0 | 12 | 7 |
2024-03-27 | 375 | 42.3 | 40.1 | 44.5 | 0% | 0 | 0 | 0 | 2 | 1 |
2024-03-27 | 380 | 37.425 | 35.15 | 39.7 | 0% | 0 | 0 | 0 | 14 | 1 |
2024-03-27 | 385 | 32.325 | 30.15 | 34.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-03-27 | 387.5 | 24.9 | 23.2 | 26.6 | 0% | 0 | 0 | 0 | 11 | 11 |
2024-03-27 | 390 | 21.25 | 20.35 | 22.15 | 0% | 0 | 0 | 0 | 16 | 10 |
2024-03-27 | 392.5 | 20.15 | 18.55 | 21.75 | 0% | 0 | 0 | 0 | 1 | 1 |
2024-03-27 | 395 | 22.325 | 20.5 | 24.15 | 0% | 0 | 0 | 0 | 9 | 8 |
2024-03-27 | 397.5 | 14.725 | 13.1 | 16.35 | +561.4% | 0 | 0 | 0 | 1 | 1 |
2024-03-27 | 400 | 11.875 | 11.1 | 12.65 | 0% | 0 | 0 | 0 | 45 | 3 |
2024-03-27 | 402.5 | 15.3 | 13 | 17.6 | 0% | 0 | 0 | 0 | 1 | 1 |
2024-03-27 | 405 | 9.725 | 8.55 | 10.9 | -14.5% | 0 | 0 | 0 | 216 | 13 |
2024-03-27 | 407.5 | 7.625 | 6.65 | 8.6 | 0% | 0 | 0 | 0 | 8 | 5 |
2024-03-27 | 410 | 5.2 | 4.95 | 5.45 | -22.1% | 0 | 0 | 0 | 338 | 26 |
2024-03-27 | 412.5 | 3.825 | 3.6 | 4.05 | -39.1% | 0 | 0 | 0 | 43 | 52 |
2024-03-27 | 415 | 3.165 | 2.53 | 3.8 | -23.2% | 0 | 0 | 0 | 324 | 100 |
2024-03-27 | 417.5 | 2.235 | 1.7 | 2.77 | -30.7% | 0 | 0 | 0 | 32 | 26 |
2024-03-27 | 420 | 1.175 | 1.06 | 1.29 | -44.7% | 0 | 0 | 0 | 2,574 | 22 |
2024-03-27 | 422.5 | 0.72 | 0.57 | 0.87 | -52.8% | 0 | 0 | 0 | 38 | 20 |
2024-03-27 | 425 | 0.41 | 0.31 | 0.51 | -46.3% | 0 | 0 | 0 | 145 | 15 |
2024-03-27 | 430 | 0.17 | 0.11 | 0.23 | -56.9% | 0 | 0 | 0 | 93 | 7 |
2024-03-27 | 435 | 0.04 | 0.02 | 0.06 | 0% | 0 | 0 | 0 | 49 | 1 |
2024-03-27 | 440 | 0.05 | 0.01 | 0.09 | 0% | 0 | 0 | 0 | 87 | 1 |
2024-03-27 | 445 | 0.38 | 0.01 | 0.75 | 0% | 0 | 0 | 0 | 66 | 10 |
2024-03-27 | 450 | 0.03 | 0.01 | 0.05 | 0% | 0 | 0 | 0 | 5 | 1 |
2024-03-27 | 455 | 0.255 | 0.01 | 0.5 | 0% | 0 | 0 | 0 | 3 | 2 |
2024-03-27 | 460 | 0.275 | 0.05 | 0.5 | 0% | 0 | 0 | 0 | 8 | 7 |
2024-03-27 | 465 | 0.275 | 0.05 | 0.5 | 0% | 0 | 0 | 0 | 18 | 3 |