IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
57.41 | 199 | 34 | 11,361 | 7,968 | 22 | 2024-03-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.5 | 2.075 | 1.7 | 2.45 | 0% | 0.976 | -0.009 | 0 | 140 | 0 |
2024-03-28 | 1 | 1.575 | 1.2 | 1.95 | 0% | 0.916 | -0.014 | 0.001 | 2 | 0 |
2024-03-28 | 1.5 | 1.25 | 1.1 | 1.4 | 0% | 0.877 | -0.008 | 0.001 | 16 | 0 |
2024-03-28 | 2 | 0.55 | 0.3 | 0.8 | +5.2% | 0.999 | 0 | 0 | 264 | 2 |
2024-03-28 | 2.5 | 0.2 | 0.15 | 0.25 | +100% | 0.647 | -0.003 | 0.002 | 1,982 | 163 |
2024-03-28 | 3 | 0.025 | 0 | 0.05 | +66.7% | 0.22 | -0.003 | 0.002 | 5,384 | 30 |
2024-03-28 | 3.5 | 0.025 | 0 | 0.05 | 0% | 0.158 | -0.004 | 0.002 | 1,843 | 4 |
2024-03-28 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,360 | 0 |
2024-03-28 | 4.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 355 | 0 |
2024-03-28 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-03-28 | 5.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |