| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.94 | 1,042 | 502 | 9,009 | 8,539 | 40 | 2024-04-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 20 | 9.3 | 7.6 | 11 | 0% | 0.844 | -0.073 | 0.017 | 0 | 0 |
| 2024-04-23 | 21 | 7.9 | 7 | 8.8 | 0% | 0.922 | -0.021 | 0.01 | 0 | 0 |
| 2024-04-23 | 22 | 7.25 | 5.6 | 8.9 | 0% | 0.82 | -0.065 | 0.019 | 0 | 0 |
| 2024-04-23 | 23 | 6.05 | 5.3 | 6.8 | 0% | 0.904 | -0.02 | 0.012 | 0 | 0 |
| 2024-04-23 | 24 | 4.7 | 3.6 | 5.8 | 0% | 0.892 | -0.019 | 0.013 | 0 | 0 |
| 2024-04-23 | 25 | 3.825 | 2.85 | 4.8 | 0% | 0.877 | -0.018 | 0.015 | 0 | 0 |
| 2024-04-23 | 26 | 3.55 | 3.3 | 3.8 | 0% | 0.856 | -0.016 | 0.017 | 0 | 0 |
| 2024-04-23 | 27 | 2.675 | 1.15 | 4.2 | 0% | 0.875 | -0.009 | 0.015 | 6 | 0 |
| 2024-04-23 | 28 | 1.775 | 1.7 | 1.85 | +6.1% | 0.793 | -0.01 | 0.021 | 384 | 29 |
| 2024-04-23 | 29 | 0.975 | 0.95 | 1 | +17.7% | 0.62 | -0.013 | 0.028 | 1,753 | 654 |
| 2024-04-23 | 30 | 0.4 | 0.35 | 0.45 | +14.3% | 0.382 | -0.012 | 0.028 | 1,990 | 273 |
| 2024-04-23 | 31 | 0.1 | 0.05 | 0.15 | -9.1% | 0.145 | -0.006 | 0.017 | 2,561 | 76 |
| 2024-04-23 | 32 | 0.025 | 0 | 0.05 | 0% | 0.071 | -0.005 | 0.01 | 1,962 | 10 |
| 2024-04-23 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 332 | 0 |
| 2024-04-23 | 34 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-04-23 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 38 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
