5 Followers USX:BTU - Peabody Energy Corp Peabody Energy Corp
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
33.1 554 505 2,699 2,278 74 2024-03-28
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-28 15 9.35 8.3 10.4 0% 0.971 -0.032 0.002 0 0
2024-03-28 16 7.85 6.35 9.35 0% 0.861 -0.191 0.007 0 0
2024-03-28 17 7.425 7.2 7.65 0% 0.964 -0.03 0.003 0 1
2024-03-28 17.5 6.825 5.7 7.95 0% 0.971 -0.023 0.002 0 0
2024-03-28 18 6.375 6.15 6.6 0% 0.951 -0.035 0.003 0 0
2024-03-28 18.5 5.825 4.8 6.85 0% 0.967 -0.022 0.003 0 0
2024-03-28 19 5.325 4.3 6.35 0% 0.964 -0.021 0.003 0 0
2024-03-28 19.5 4.85 3.8 5.9 0% 0.949 -0.027 0.004 0 0
2024-03-28 20 4.8 3.25 6.35 0% 0.836 -0.098 0.008 0 0
2024-03-28 20.5 3.93 2.96 4.9 0% 0.905 -0.042 0.006 15 0
2024-03-28 21 3.825 2.3 5.35 0% 0.804 -0.093 0.009 0 0
2024-03-28 21.5 3.505 2.71 4.3 0% 0.884 -0.038 0.007 0 2
2024-03-28 22 2.575 2.23 2.92 0% 0.817 -0.055 0.009 7 0
2024-03-28 22.5 1.835 1.72 1.95 0% 0.853 -0.032 0.008 0 13
2024-03-28 23 1.32 1.22 1.42 0% 0.91 -0.014 0.005 5 50
2024-03-28 23.5 0.895 0.82 0.97 +3.3% 0.77 -0.026 0.01 162 7
2024-03-28 24 0.55 0.53 0.57 +25% 0.619 -0.029 0.013 418 71
2024-03-28 24.5 0.28 0.27 0.29 +13.3% 0.416 -0.028 0.013 844 121
2024-03-28 25 0.13 0.12 0.14 0% 0.236 -0.022 0.01 689 234
2024-03-28 25.5 0.06 0.05 0.07 0% 0.123 -0.015 0.007 148 21
2024-03-28 26 0.035 0.02 0.05 +33.3% 0.078 -0.012 0.005 62 1
2024-03-28 26.5 0.015 0.01 0.02 0% 0.025 -0.005 0.002 41 33
2024-03-28 27 0.01 0 0.02 0% 0 0 0 183 0
2024-03-28 27.5 0.005 0 0.01 0% 0 0 0 33 0
2024-03-28 28 0.375 0 0.75 0% 0 0 0 12 0
2024-03-28 28.5 0.375 0 0.75 0% 0 0 0 16 0
2024-03-28 29 0.375 0 0.75 0% 0 0 0 4 0
2024-03-28 29.5 0.375 0 0.75 0% 0 0 0 0 0
2024-03-28 30 0.375 0 0.75 0% 0 0 0 50 0
2024-03-28 30.5 0.375 0 0.75 0% 0 0 0 10 0
2024-03-28 31 0.375 0 0.75 0% 0 0 0 0 0
2024-03-28 31.5 0.375 0 0.75 0% 0 0 0 0 0
2024-03-28 32 0.375 0 0.75 0% 0 0 0 0 0
2024-03-28 32.5 0.375 0 0.75 0% 0 0 0 0 0
2024-03-28 33 0.375 0 0.75 0% 0 0 0 0 0
2024-03-28 34 0.375 0 0.75 0% 0 0 0 0 0
2024-03-28 35 0.025 0 0.05 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms