IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.1 | 554 | 505 | 2,699 | 2,278 | 74 | 2024-03-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 15 | 9.35 | 8.3 | 10.4 | 0% | 0.971 | -0.032 | 0.002 | 0 | 0 |
2024-03-28 | 16 | 7.85 | 6.35 | 9.35 | 0% | 0.861 | -0.191 | 0.007 | 0 | 0 |
2024-03-28 | 17 | 7.425 | 7.2 | 7.65 | 0% | 0.964 | -0.03 | 0.003 | 0 | 1 |
2024-03-28 | 17.5 | 6.825 | 5.7 | 7.95 | 0% | 0.971 | -0.023 | 0.002 | 0 | 0 |
2024-03-28 | 18 | 6.375 | 6.15 | 6.6 | 0% | 0.951 | -0.035 | 0.003 | 0 | 0 |
2024-03-28 | 18.5 | 5.825 | 4.8 | 6.85 | 0% | 0.967 | -0.022 | 0.003 | 0 | 0 |
2024-03-28 | 19 | 5.325 | 4.3 | 6.35 | 0% | 0.964 | -0.021 | 0.003 | 0 | 0 |
2024-03-28 | 19.5 | 4.85 | 3.8 | 5.9 | 0% | 0.949 | -0.027 | 0.004 | 0 | 0 |
2024-03-28 | 20 | 4.8 | 3.25 | 6.35 | 0% | 0.836 | -0.098 | 0.008 | 0 | 0 |
2024-03-28 | 20.5 | 3.93 | 2.96 | 4.9 | 0% | 0.905 | -0.042 | 0.006 | 15 | 0 |
2024-03-28 | 21 | 3.825 | 2.3 | 5.35 | 0% | 0.804 | -0.093 | 0.009 | 0 | 0 |
2024-03-28 | 21.5 | 3.505 | 2.71 | 4.3 | 0% | 0.884 | -0.038 | 0.007 | 0 | 2 |
2024-03-28 | 22 | 2.575 | 2.23 | 2.92 | 0% | 0.817 | -0.055 | 0.009 | 7 | 0 |
2024-03-28 | 22.5 | 1.835 | 1.72 | 1.95 | 0% | 0.853 | -0.032 | 0.008 | 0 | 13 |
2024-03-28 | 23 | 1.32 | 1.22 | 1.42 | 0% | 0.91 | -0.014 | 0.005 | 5 | 50 |
2024-03-28 | 23.5 | 0.895 | 0.82 | 0.97 | +3.3% | 0.77 | -0.026 | 0.01 | 162 | 7 |
2024-03-28 | 24 | 0.55 | 0.53 | 0.57 | +25% | 0.619 | -0.029 | 0.013 | 418 | 71 |
2024-03-28 | 24.5 | 0.28 | 0.27 | 0.29 | +13.3% | 0.416 | -0.028 | 0.013 | 844 | 121 |
2024-03-28 | 25 | 0.13 | 0.12 | 0.14 | 0% | 0.236 | -0.022 | 0.01 | 689 | 234 |
2024-03-28 | 25.5 | 0.06 | 0.05 | 0.07 | 0% | 0.123 | -0.015 | 0.007 | 148 | 21 |
2024-03-28 | 26 | 0.035 | 0.02 | 0.05 | +33.3% | 0.078 | -0.012 | 0.005 | 62 | 1 |
2024-03-28 | 26.5 | 0.015 | 0.01 | 0.02 | 0% | 0.025 | -0.005 | 0.002 | 41 | 33 |
2024-03-28 | 27 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 183 | 0 |
2024-03-28 | 27.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-03-28 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-03-28 | 28.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-03-28 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-03-28 | 29.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-03-28 | 30.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-03-28 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 31.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 32 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 33 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 34 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |