IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
95.94 | 2,242 | 503 | 8,599 | 7,018 | 60 | 2024-04-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 0.5 | 6.3 | 5 | 7.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 1 | 5.875 | 4.65 | 7.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 1.5 | 5.375 | 4.15 | 6.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 2 | 4.95 | 3.85 | 6.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 2.5 | 3.5 | 3.35 | 3.65 | 0% | 0.956 | -0.179 | 0 | 0 | 0 |
2024-04-24 | 3 | 3.23 | 2.86 | 3.6 | 0% | 0.925 | -0.27 | 0 | 0 | 0 |
2024-04-24 | 3.5 | 2.57 | 2.42 | 2.72 | 0% | 0.985 | -0.031 | 0 | 0 | 0 |
2024-04-24 | 4 | 2.05 | 1.88 | 2.22 | 0% | 0.889 | -0.234 | 0.001 | 0 | 0 |
2024-04-24 | 4.5 | 1.63 | 1.36 | 1.9 | 0% | 0.909 | -0.122 | 0 | 0 | 0 |
2024-04-24 | 5 | 1.105 | 0.87 | 1.34 | 0% | 0.906 | -0.08 | 0 | 0 | 0 |
2024-04-24 | 5.5 | 0.625 | 0.44 | 0.81 | -27.5% | 0.716 | -0.214 | 0.001 | 5 | 1 |
2024-04-24 | 6 | 0.125 | 0.12 | 0.13 | -50% | 0.618 | -0.042 | 0.001 | 2,527 | 1,769 |
2024-04-24 | 6.5 | 0.025 | 0.02 | 0.03 | -66.7% | 0.119 | -0.035 | 0.001 | 1,704 | 388 |
2024-04-24 | 7 | 0.005 | 0 | 0.01 | -66.7% | 0.048 | -0.026 | 0 | 1,159 | 73 |
2024-04-24 | 7.5 | 0.005 | 0 | 0.01 | +100% | 0.061 | -0.048 | 0 | 1,283 | 5 |
2024-04-24 | 8 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 685 | 0 |
2024-04-24 | 8.5 | 0.005 | 0 | 0.01 | 0% | 0.027 | -0.032 | 0 | 261 | 5 |
2024-04-24 | 9 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 395 | 0 |
2024-04-24 | 9.5 | 0.005 | 0 | 0.01 | 0% | 0.022 | -0.034 | 0 | 54 | 1 |
2024-04-24 | 10 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 305 | 0 |
2024-04-24 | 10.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-04-24 | 11 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-04-24 | 11.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-04-24 | 12 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 27 | 0 |
2024-04-24 | 12.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-04-24 | 13 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-04-24 | 13.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-04-24 | 14 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-04-24 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-04-24 | 16 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 22 | 0 |