IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.39 | 83 | 110 | 407 | 338 | 92 | 2024-03-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 55 | 57.05 | 55.1 | 59 | 0% | 0.99 | -0.07 | 0.004 | 0 | 0 |
2024-03-28 | 60 | 52.05 | 50.1 | 54 | 0% | 0.989 | -0.067 | 0.004 | 0 | 0 |
2024-03-28 | 65 | 47.1 | 45.8 | 48.4 | 0% | 0.985 | -0.084 | 0.006 | 0 | 0 |
2024-03-28 | 70 | 42.05 | 40.1 | 44 | 0% | 0.987 | -0.062 | 0.005 | 0 | 0 |
2024-03-28 | 75 | 37.05 | 35.1 | 39 | 0% | 0.986 | -0.06 | 0.005 | 0 | 0 |
2024-03-28 | 80 | 32.05 | 30.1 | 34 | 0% | 0.984 | -0.057 | 0.006 | 0 | 0 |
2024-03-28 | 85 | 27.05 | 25.1 | 29 | 0% | 0.982 | -0.054 | 0.007 | 0 | 0 |
2024-03-28 | 90 | 22.1 | 20.1 | 24.1 | 0% | 0.972 | -0.067 | 0.01 | 0 | 0 |
2024-03-28 | 91 | 21.1 | 19.1 | 23.1 | 0% | 0.971 | -0.067 | 0.01 | 0 | 0 |
2024-03-28 | 92 | 20.1 | 18.1 | 22.1 | 0% | 0.97 | -0.066 | 0.011 | 0 | 0 |
2024-03-28 | 93 | 19.1 | 17.1 | 21.1 | 0% | 0.969 | -0.065 | 0.011 | 0 | 0 |
2024-03-28 | 94 | 18.1 | 16.1 | 20.1 | 0% | 0.967 | -0.064 | 0.011 | 0 | 0 |
2024-03-28 | 95 | 17.1 | 15.1 | 19.1 | 0% | 0.966 | -0.063 | 0.012 | 0 | 0 |
2024-03-28 | 96 | 16.1 | 14.1 | 18.1 | 0% | 0.965 | -0.062 | 0.012 | 0 | 0 |
2024-03-28 | 97 | 15.1 | 13.1 | 17.1 | 0% | 0.963 | -0.061 | 0.013 | 0 | 0 |
2024-03-28 | 98 | 14.1 | 12.1 | 16.1 | 0% | 0.961 | -0.06 | 0.013 | 0 | 0 |
2024-03-28 | 99 | 13.1 | 11.1 | 15.1 | 0% | 0.959 | -0.059 | 0.014 | 0 | 0 |
2024-03-28 | 100 | 12.25 | 10.1 | 14.4 | 0% | 0.782 | -0.386 | 0.046 | 0 | 1 |
2024-03-28 | 101 | 11.1 | 9.1 | 13.1 | 0% | 0.954 | -0.057 | 0.015 | 0 | 0 |
2024-03-28 | 102 | 10.1 | 8.1 | 12.1 | 0% | 0.951 | -0.055 | 0.016 | 0 | 0 |
2024-03-28 | 103 | 9.1 | 7.1 | 11.1 | 0% | 0.947 | -0.054 | 0.017 | 0 | 0 |
2024-03-28 | 104 | 8.15 | 6.2 | 10.1 | 0% | 0.929 | -0.064 | 0.021 | 0 | 0 |
2024-03-28 | 105 | 7.15 | 5.2 | 9.1 | 0% | 0.923 | -0.062 | 0.022 | 4 | 0 |
2024-03-28 | 106 | 6.2 | 4.2 | 8.2 | 0% | 0.901 | -0.069 | 0.027 | 7 | 0 |
2024-03-28 | 107 | 5.15 | 4.7 | 5.6 | 0% | 0.854 | -0.089 | 0.035 | 0 | 1 |
2024-03-28 | 108 | 4.2 | 4 | 4.4 | 0% | 0.874 | -0.062 | 0.032 | 4 | 7 |
2024-03-28 | 109 | 2.85 | 2.2 | 3.5 | 0% | 0.777 | -0.094 | 0.046 | 6 | 0 |
2024-03-28 | 110 | 2.5 | 2.4 | 2.6 | -0.8% | 0.746 | -0.078 | 0.05 | 16 | 4 |
2024-03-28 | 111 | 1.775 | 1.7 | 1.85 | 0% | 0.63 | -0.09 | 0.059 | 57 | 0 |
2024-03-28 | 112 | 1.2 | 1.15 | 1.25 | -5.7% | 0.502 | -0.089 | 0.062 | 13 | 40 |
2024-03-28 | 113 | 0.775 | 0.7 | 0.85 | -3.4% | 0.382 | -0.092 | 0.059 | 72 | 11 |
2024-03-28 | 114 | 0.45 | 0.4 | 0.5 | 0% | 0.255 | -0.071 | 0.05 | 49 | 0 |
2024-03-28 | 115 | 0.275 | 0.2 | 0.35 | -22.5% | 0.18 | -0.062 | 0.041 | 46 | 11 |
2024-03-28 | 116 | 0.15 | 0.1 | 0.2 | 0% | 0.103 | -0.041 | 0.028 | 7 | 0 |
2024-03-28 | 117 | 0.1 | 0.05 | 0.15 | 0% | 0.09 | -0.043 | 0.025 | 2 | 4 |
2024-03-28 | 118 | 0.1 | 0.05 | 0.15 | 0% | 0.062 | -0.034 | 0.019 | 11 | 4 |
2024-03-28 | 119 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-03-28 | 120 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 103 | 0 |
2024-03-28 | 121 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 122 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 123 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 124 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 125 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 126 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 127 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 130 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |