| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.73 | 1,119 | 696 | 8,352 | 6,331 | 84 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 30 | 17.9 | 16.95 | 18.85 | 0% | 0.929 | -0.176 | 0.009 | 3 | 0 |
| 2024-04-18 | 32 | 16.625 | 16.05 | 17.2 | 0% | 0.938 | -0.127 | 0.008 | 0 | 0 |
| 2024-04-18 | 33 | 15.2 | 15.1 | 15.3 | 0% | 0.998 | -0.006 | 0 | 0 | 0 |
| 2024-04-18 | 34 | 13.8 | 13.3 | 14.3 | 0% | 0.973 | -0.045 | 0.004 | 11 | 0 |
| 2024-04-18 | 35 | 13.225 | 13.1 | 13.35 | 0% | 0.989 | -0.018 | 0.002 | 15 | 0 |
| 2024-04-18 | 36 | 12.1 | 10.75 | 13.45 | 0% | 0.918 | -0.122 | 0.01 | 3 | 1 |
| 2024-04-18 | 37 | 11.65 | 10.45 | 12.85 | -4.5% | 0.913 | -0.12 | 0.011 | 200 | 2 |
| 2024-04-18 | 38 | 10.15 | 9.3 | 11 | 0% | 0.907 | -0.115 | 0.011 | 89 | 1 |
| 2024-04-18 | 39 | 9.05 | 8.8 | 9.3 | 0% | 0.961 | -0.04 | 0.006 | 10 | 0 |
| 2024-04-18 | 39.5 | 9.325 | 8.6 | 10.05 | 0% | 0.874 | -0.139 | 0.014 | 9 | 0 |
| 2024-04-18 | 40 | 7.875 | 7.1 | 8.65 | 0% | 0.89 | -0.109 | 0.013 | 56 | 0 |
| 2024-04-18 | 40.5 | 7.475 | 7.15 | 7.8 | 0% | 0.956 | -0.038 | 0.006 | 0 | 0 |
| 2024-04-18 | 41 | 7.1 | 5.8 | 8.4 | 0% | 0.808 | -0.202 | 0.018 | 44 | 0 |
| 2024-04-18 | 41.5 | 6.75 | 6.15 | 7.35 | 0% | 0.971 | -0.023 | 0.004 | 0 | 0 |
| 2024-04-18 | 42 | 6.225 | 5.35 | 7.1 | 0% | 0.984 | -0.014 | 0.003 | 129 | 0 |
| 2024-04-18 | 42.5 | 5.425 | 5 | 5.85 | 0% | 0.928 | -0.047 | 0.009 | 1 | 0 |
| 2024-04-18 | 43 | 5.725 | 5.1 | 6.35 | 0% | 0.841 | -0.106 | 0.016 | 335 | 0 |
| 2024-04-18 | 43.5 | 4.85 | 4.3 | 5.4 | 0% | 0.918 | -0.045 | 0.01 | 0 | 0 |
| 2024-04-18 | 44 | 4.525 | 4.3 | 4.75 | 0% | 0.838 | -0.087 | 0.016 | 173 | 1 |
| 2024-04-18 | 44.5 | 3.925 | 3.85 | 4 | 0% | 0.877 | -0.055 | 0.014 | 14 | 0 |
| 2024-04-18 | 45 | 3.475 | 3.4 | 3.55 | -9.2% | 0.858 | -0.056 | 0.015 | 513 | 5 |
| 2024-04-18 | 45.5 | 3.075 | 3 | 3.15 | 0% | 0.808 | -0.07 | 0.018 | 43 | 1 |
| 2024-04-18 | 46 | 2.68 | 2.62 | 2.74 | -18.4% | 0.765 | -0.077 | 0.021 | 70 | 8 |
| 2024-04-18 | 46.5 | 2.315 | 2.26 | 2.37 | -15.5% | 0.714 | -0.084 | 0.023 | 100 | 6 |
| 2024-04-18 | 47 | 1.975 | 1.95 | 2 | -11.7% | 0.66 | -0.088 | 0.024 | 200 | 29 |
| 2024-04-18 | 47.5 | 1.66 | 1.64 | 1.68 | -18.6% | 0.601 | -0.092 | 0.026 | 355 | 49 |
| 2024-04-18 | 48 | 1.385 | 1.37 | 1.4 | -17.9% | 0.54 | -0.094 | 0.026 | 441 | 55 |
| 2024-04-18 | 48.5 | 1.135 | 1.12 | 1.15 | -14.9% | 0.478 | -0.094 | 0.027 | 119 | 156 |
| 2024-04-18 | 49 | 0.93 | 0.92 | 0.94 | -17.4% | 0.416 | -0.092 | 0.026 | 913 | 165 |
| 2024-04-18 | 49.5 | 0.75 | 0.74 | 0.76 | -24% | 0.359 | -0.088 | 0.025 | 61 | 141 |
| 2024-04-18 | 50 | 0.615 | 0.6 | 0.63 | -27.5% | 0.307 | -0.083 | 0.023 | 1,347 | 70 |
| 2024-04-18 | 51 | 0.4 | 0.38 | 0.42 | -24.5% | 0.218 | -0.071 | 0.02 | 253 | 256 |
| 2024-04-18 | 52 | 0.245 | 0.23 | 0.26 | -41% | 0.141 | -0.053 | 0.015 | 268 | 29 |
| 2024-04-18 | 53 | 0.155 | 0.14 | 0.17 | -4.4% | 0.098 | -0.043 | 0.012 | 393 | 48 |
| 2024-04-18 | 54 | 0.095 | 0.08 | 0.11 | -30.8% | 0.062 | -0.031 | 0.008 | 187 | 14 |
| 2024-04-18 | 55 | 0.06 | 0.03 | 0.09 | -10% | 0.056 | -0.032 | 0.007 | 1,129 | 82 |
| 2024-04-18 | 56 | 0.26 | 0.02 | 0.5 | 0% | 0.104 | -0.071 | 0.012 | 67 | 0 |
| 2024-04-18 | 57 | 0.28 | 0.01 | 0.55 | 0% | 0.102 | -0.078 | 0.012 | 64 | 0 |
| 2024-04-18 | 58 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 427 | 0 |
| 2024-04-18 | 59 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-04-18 | 60 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 282 | 0 |
| 2024-04-18 | 61 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
