| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 59.37 | 1,064 | 2,754 | 7,463 | 3,529 | 114 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 40 | 29.975 | 27.8 | 32.15 | 0% | 0.905 | -0.459 | 0.016 | 0 | 0 |
| 2024-04-18 | 45 | 25.675 | 24.4 | 26.95 | 0% | 0.94 | -0.196 | 0.012 | 0 | 0 |
| 2024-04-18 | 50 | 20.65 | 19.35 | 21.95 | 0% | 0.928 | -0.18 | 0.013 | 30 | 0 |
| 2024-04-18 | 55 | 15.275 | 13.75 | 16.8 | 0% | 0.949 | -0.089 | 0.01 | 5 | 0 |
| 2024-04-18 | 60 | 10.475 | 9.3 | 11.65 | 0% | 0.9 | -0.119 | 0.017 | 1 | 0 |
| 2024-04-18 | 61 | 9.225 | 8.05 | 10.4 | 0% | 0.935 | -0.068 | 0.012 | 0 | 0 |
| 2024-04-18 | 62 | 8.4 | 7.9 | 8.9 | 0% | 0.896 | -0.099 | 0.018 | 0 | 0 |
| 2024-04-18 | 63 | 7.025 | 6.45 | 7.6 | 0% | 0.856 | -0.126 | 0.022 | 1 | 0 |
| 2024-04-18 | 64 | 6.175 | 5.7 | 6.65 | 0% | 0.93 | -0.051 | 0.013 | 0 | 0 |
| 2024-04-18 | 65 | 5.975 | 5.4 | 6.55 | 0% | 0.782 | -0.158 | 0.029 | 37 | 0 |
| 2024-04-18 | 66 | 4.8 | 4.7 | 4.9 | 0% | 0.778 | -0.129 | 0.029 | 5 | 0 |
| 2024-04-18 | 67 | 4.05 | 3.95 | 4.15 | 0% | 0.722 | -0.142 | 0.033 | 4 | 0 |
| 2024-04-18 | 68 | 3.375 | 3.3 | 3.45 | +14.9% | 0.659 | -0.153 | 0.036 | 5 | 4 |
| 2024-04-18 | 69 | 2.77 | 2.72 | 2.82 | 0% | 0.59 | -0.161 | 0.038 | 0 | 11 |
| 2024-04-18 | 70 | 2.235 | 2.19 | 2.28 | -25.6% | 0.519 | -0.161 | 0.039 | 24 | 133 |
| 2024-04-18 | 71 | 1.8 | 1.77 | 1.83 | -21.3% | 0.448 | -0.162 | 0.038 | 19 | 6 |
| 2024-04-18 | 72 | 1.42 | 1.39 | 1.45 | -30% | 0.379 | -0.155 | 0.037 | 31 | 170 |
| 2024-04-18 | 73 | 1.105 | 1.07 | 1.14 | -29.3% | 0.318 | -0.146 | 0.035 | 40 | 54 |
| 2024-04-18 | 74 | 0.85 | 0.81 | 0.89 | -27% | 0.26 | -0.133 | 0.031 | 20 | 61 |
| 2024-04-18 | 75 | 0.645 | 0.6 | 0.69 | -30% | 0.21 | -0.118 | 0.028 | 103 | 86 |
| 2024-04-18 | 76 | 0.495 | 0.45 | 0.54 | -38.1% | 0.173 | -0.108 | 0.025 | 44 | 99 |
| 2024-04-18 | 77 | 0.375 | 0.34 | 0.41 | -25% | 0.134 | -0.09 | 0.021 | 845 | 50 |
| 2024-04-18 | 78 | 0.29 | 0.26 | 0.32 | -4.1% | 0.107 | -0.078 | 0.018 | 131 | 8 |
| 2024-04-18 | 79 | 0.215 | 0.19 | 0.24 | +28.2% | 0.083 | -0.065 | 0.015 | 54 | 29 |
| 2024-04-18 | 80 | 0.165 | 0.14 | 0.19 | -37% | 0.067 | -0.056 | 0.013 | 428 | 205 |
| 2024-04-18 | 81 | 0.13 | 0.1 | 0.16 | -27.3% | 0.06 | -0.055 | 0.012 | 122 | 6 |
| 2024-04-18 | 82 | 0.105 | 0.07 | 0.14 | -47.1% | 0.038 | -0.036 | 0.008 | 79 | 61 |
| 2024-04-18 | 83 | 0.095 | 0.03 | 0.16 | +17.7% | 0.038 | -0.039 | 0.008 | 345 | 6 |
| 2024-04-18 | 84 | 0.09 | 0.04 | 0.14 | +15.4% | 0.035 | -0.038 | 0.007 | 92 | 3 |
| 2024-04-18 | 85 | 0.105 | 0.05 | 0.16 | -20% | 0.03 | -0.035 | 0.007 | 1,075 | 11 |
| 2024-04-18 | 86 | 0.1 | 0.02 | 0.18 | +100% | 0.048 | -0.06 | 0.01 | 124 | 13 |
| 2024-04-18 | 87 | 0.045 | 0.01 | 0.08 | 0% | 0.018 | -0.023 | 0.004 | 43 | 0 |
| 2024-04-18 | 88 | 0.225 | 0.01 | 0.44 | -16.7% | 0.019 | -0.025 | 0.004 | 59 | 8 |
| 2024-04-18 | 89 | 0.555 | 0.01 | 1.1 | 0% | 0.102 | -0.157 | 0.017 | 19 | 0 |
| 2024-04-18 | 90 | 0.055 | 0.01 | 0.1 | -50% | 0.018 | -0.025 | 0.004 | 221 | 19 |
| 2024-04-18 | 91 | 0.11 | 0 | 0.22 | 0% | 0.037 | -0.058 | 0.008 | 653 | 20 |
| 2024-04-18 | 92 | 0.485 | 0 | 0.97 | 0% | 0 | 0 | 0 | 287 | 0 |
| 2024-04-18 | 93 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 265 | 0 |
| 2024-04-18 | 94 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 68 | 0 |
| 2024-04-18 | 95 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 812 | 0 |
| 2024-04-18 | 96 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-18 | 97 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-18 | 98 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-04-18 | 99 | 0.245 | 0 | 0.49 | 0% | 0.016 | -0.032 | 0.004 | 29 | 1 |
| 2024-04-18 | 100 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 416 | 0 |
| 2024-04-18 | 101 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-18 | 102 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-18 | 103 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-04-18 | 104 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-18 | 105 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-18 | 106 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 235 | 0 |
| 2024-04-18 | 107 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-04-18 | 110 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 139 | 0 |
| 2024-04-18 | 115 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-04-18 | 120 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 171 | 0 |
| 2024-04-18 | 125 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-18 | 130 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 161 | 0 |
