IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
123.39 | 18 | 26 | 1,974 | 1,997 | 42 | 2024-04-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 45 | 58.65 | 56.3 | 61 | 0% | 0.99 | -0.544 | 0.001 | 0 | 0 |
2024-04-17 | 50 | 53.65 | 51.3 | 56 | 0% | 0.989 | -0.534 | 0.002 | 0 | 0 |
2024-04-17 | 55 | 48.65 | 46.3 | 51 | 0% | 0.987 | -0.524 | 0.002 | 0 | 0 |
2024-04-17 | 60 | 43.6 | 41.2 | 46 | 0% | 0.989 | -0.376 | 0.002 | 0 | 0 |
2024-04-17 | 65 | 38.65 | 36.3 | 41 | 0% | 0.983 | -0.499 | 0.002 | 0 | 0 |
2024-04-17 | 70 | 33.65 | 31.3 | 36 | 0% | 0.981 | -0.484 | 0.003 | 5 | 0 |
2024-04-17 | 75 | 28.6 | 26.2 | 31 | 0% | 0.983 | -0.343 | 0.002 | 0 | 0 |
2024-04-17 | 80 | 23.65 | 21.3 | 26 | 0% | 0.974 | -0.447 | 0.003 | 31 | 0 |
2024-04-17 | 85 | 18.65 | 16.3 | 21 | 0% | 0.968 | -0.422 | 0.004 | 22 | 0 |
2024-04-17 | 90 | 13.65 | 11.3 | 16 | 0% | 0.958 | -0.392 | 0.005 | 156 | 0 |
2024-04-17 | 95 | 8.85 | 6.7 | 11 | -3% | 0.745 | -2.438 | 0.017 | 54 | 12 |
2024-04-17 | 100 | 3.475 | 1.55 | 5.4 | -11.4% | 0.676 | -1.549 | 0.019 | 155 | 5 |
2024-04-17 | 105 | 0.175 | 0.1 | 0.25 | -13.8% | 0.225 | -0.294 | 0.016 | 1,343 | 1 |
2024-04-17 | 110 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 165 | 0 |
2024-04-17 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 43 | 0 |
2024-04-17 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-17 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-17 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-17 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-17 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-17 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |