IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.48 | 35 | 4 | 2,089 | 1,774 | 42 | 2024-03-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 45 | 59.45 | 57 | 61.9 | 0% | 0.994 | -0.016 | 0.004 | 0 | 0 |
2024-03-28 | 50 | 54.45 | 52 | 56.9 | 0% | 0.995 | -0.015 | 0.004 | 0 | 0 |
2024-03-28 | 55 | 49.45 | 47 | 51.9 | 0% | 0.995 | -0.013 | 0.003 | 0 | 0 |
2024-03-28 | 60 | 44.45 | 42 | 46.9 | 0% | 0.996 | -0.01 | 0.002 | 0 | 0 |
2024-03-28 | 65 | 39.55 | 37.1 | 42 | 0% | 0.987 | -0.024 | 0.008 | 0 | 0 |
2024-03-28 | 70 | 34.45 | 32 | 36.9 | 0% | 0.892 | -0.181 | 0.046 | 5 | 0 |
2024-03-28 | 75 | 29.45 | 27 | 31.9 | 0% | 0.878 | -0.173 | 0.051 | 0 | 0 |
2024-03-28 | 80 | 24.55 | 22.1 | 27 | 0% | 0.987 | -0.019 | 0.008 | 31 | 0 |
2024-03-28 | 85 | 19.55 | 17.1 | 22 | 0% | 0.987 | -0.017 | 0.008 | 24 | 0 |
2024-03-28 | 90 | 14.55 | 12.1 | 17 | 0% | 0.988 | -0.015 | 0.008 | 162 | 0 |
2024-03-28 | 95 | 8.85 | 7 | 10.7 | 0% | 0.822 | -0.08 | 0.065 | 58 | 0 |
2024-03-28 | 100 | 5.25 | 4.7 | 5.8 | 0% | 0.794 | -0.049 | 0.071 | 181 | 0 |
2024-03-28 | 105 | 1.25 | 1.2 | 1.3 | -5.7% | 0.459 | -0.04 | 0.099 | 1,434 | 17 |
2024-03-28 | 110 | 0.15 | 0.1 | 0.2 | -11.8% | 0.086 | -0.015 | 0.039 | 151 | 18 |
2024-03-28 | 115 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 43 | 0 |
2024-03-28 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |