| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.56 | 564 | 163 | 10,412 | 10,004 | 54 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 40 | 47.3 | 45.4 | 49.2 | 0% | 0.94 | -3.348 | 0.005 | 0 | 0 |
| 2024-04-18 | 42.5 | 44.5 | 42.6 | 46.4 | 0% | 0.941 | -2.932 | 0.005 | 0 | 0 |
| 2024-04-18 | 45 | 42.3 | 40.5 | 44.1 | 0% | 0.932 | -3.145 | 0.006 | 0 | 0 |
| 2024-04-18 | 47.5 | 39.55 | 37.9 | 41.2 | 0% | 0.937 | -2.594 | 0.006 | 0 | 0 |
| 2024-04-18 | 50 | 37.15 | 35.5 | 38.8 | 0% | 0.929 | -2.681 | 0.006 | 0 | 0 |
| 2024-04-18 | 55 | 32.3 | 30.4 | 34.2 | 0% | 0.907 | -3.048 | 0.007 | 0 | 0 |
| 2024-04-18 | 60 | 27.7 | 26.2 | 29.2 | 0% | 0.958 | -0.924 | 0.004 | 3 | 0 |
| 2024-04-18 | 65 | 22.35 | 20.5 | 24.2 | 0% | 0.993 | -0.114 | 0.001 | 2 | 0 |
| 2024-04-18 | 70 | 17.5 | 15.9 | 19.1 | 0% | 0.963 | -0.469 | 0.004 | 20 | 0 |
| 2024-04-18 | 72.5 | 14.9 | 13.1 | 16.7 | 0% | 0.977 | -0.239 | 0.003 | 0 | 0 |
| 2024-04-18 | 75 | 12.05 | 11 | 13.1 | 0% | 0.878 | -1.247 | 0.009 | 68 | 0 |
| 2024-04-18 | 77.5 | 9.6 | 8.5 | 10.7 | 0% | 0.85 | -1.265 | 0.011 | 857 | 0 |
| 2024-04-18 | 80 | 7.2 | 6.7 | 7.7 | 0% | 0.959 | -0.202 | 0.004 | 226 | 10 |
| 2024-04-18 | 82.5 | 5 | 4.3 | 5.7 | -8% | 0.781 | -1.011 | 0.013 | 715 | 5 |
| 2024-04-18 | 85 | 2.45 | 2.05 | 2.85 | -12% | 0.755 | -0.567 | 0.014 | 2,248 | 25 |
| 2024-04-18 | 87.5 | 0.525 | 0.3 | 0.75 | -8.3% | 0.46 | -0.322 | 0.018 | 2,446 | 515 |
| 2024-04-18 | 90 | 0.025 | 0 | 0.05 | -44.4% | 0.066 | -0.114 | 0.006 | 2,494 | 6 |
| 2024-04-18 | 92.5 | 0.05 | 0 | 0.1 | -40% | 0.03 | -0.091 | 0.003 | 343 | 3 |
| 2024-04-18 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 190 | 0 |
| 2024-04-18 | 97.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 100 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 242 | 0 |
| 2024-04-18 | 105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 437 | 0 |
| 2024-04-18 | 110 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-18 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-18 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 97 | 0 |
| 2024-04-18 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
