IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.38 | 1 | 1 | 276 | 190 | 18 | 2024-04-19 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1 | 3.35 | 2.4 | 4.3 | 0% | 0.951 | -0.011 | 0.001 | 0 | 0 |
2024-04-19 | 2 | 2.15 | 1.7 | 2.6 | 0% | 0.95 | -0.003 | 0.001 | 0 | 0 |
2024-04-19 | 3 | 1.2 | 1.05 | 1.35 | 0% | 0.866 | -0.005 | 0.002 | 20 | 0 |
2024-04-19 | 4 | 0.225 | 0.2 | 0.25 | 0% | 0.608 | -0.003 | 0.004 | 47 | 1 |
2024-04-19 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 209 | 0 |
2024-04-19 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-19 | 7 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-19 | 8 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-19 | 9 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |