IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.58 | 726 | 735 | 1,635 | 924 | 68 | 2024-04-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 50 | 38.65 | 36.8 | 40.5 | 0% | 0.992 | -0.127 | 0.002 | 0 | 0 |
2024-04-23 | 55 | 33.65 | 31.8 | 35.5 | 0% | 0.99 | -0.123 | 0.002 | 0 | 0 |
2024-04-23 | 60 | 28.65 | 26.8 | 30.5 | 0% | 0.989 | -0.118 | 0.002 | 0 | 0 |
2024-04-23 | 65 | 23.4 | 21.8 | 25 | 0% | 0.894 | -1.13 | 0.012 | 0 | 0 |
2024-04-23 | 70 | 18.55 | 16.8 | 20.3 | 0% | 0.861 | -1.201 | 0.015 | 0 | 0 |
2024-04-23 | 74 | 14.7 | 12.8 | 16.6 | 0% | 0.969 | -0.158 | 0.005 | 0 | 0 |
2024-04-23 | 75 | 13.95 | 12.2 | 15.7 | 0% | 0.927 | -0.37 | 0.009 | 0 | 0 |
2024-04-23 | 76 | 13.25 | 12.1 | 14.4 | 0% | 0.89 | -0.555 | 0.012 | 0 | 0 |
2024-04-23 | 77 | 11.9 | 9.9 | 13.9 | 0% | 0.926 | -0.318 | 0.009 | 0 | 0 |
2024-04-23 | 78 | 10.85 | 8.8 | 12.9 | 0% | 0.929 | -0.274 | 0.009 | 0 | 0 |
2024-04-23 | 79 | 9.85 | 7.8 | 11.9 | 0% | 0.924 | -0.267 | 0.009 | 0 | 0 |
2024-04-23 | 80 | 8.8 | 6.8 | 10.8 | 0% | 0.928 | -0.222 | 0.009 | 2 | 0 |
2024-04-23 | 81 | 6.95 | 5.8 | 8.1 | 0% | 0.868 | -0.399 | 0.014 | 7 | 0 |
2024-04-23 | 82 | 6.8 | 4.9 | 8.7 | 0% | 0.914 | -0.207 | 0.01 | 0 | 0 |
2024-04-23 | 83 | 5.65 | 4.2 | 7.1 | 0% | 0.959 | -0.08 | 0.006 | 1 | 0 |
2024-04-23 | 84 | 4.65 | 4.2 | 5.1 | 0% | 0.953 | -0.077 | 0.006 | 19 | 0 |
2024-04-23 | 85 | 4.05 | 3.8 | 4.3 | 0% | 0.811 | -0.295 | 0.018 | 50 | 0 |
2024-04-23 | 86 | 3.85 | 2.7 | 5 | +8.8% | 0.769 | -0.286 | 0.02 | 144 | 1 |
2024-04-23 | 87 | 2.45 | 2.15 | 2.75 | 0% | 0.703 | -0.275 | 0.023 | 105 | 5 |
2024-04-23 | 88 | 1.625 | 1.5 | 1.75 | +21.3% | 0.578 | -0.332 | 0.026 | 195 | 12 |
2024-04-23 | 89 | 1.025 | 0.95 | 1.1 | +16.8% | 0.454 | -0.305 | 0.026 | 70 | 39 |
2024-04-23 | 90 | 0.625 | 0.55 | 0.7 | +42.9% | 0.338 | -0.294 | 0.024 | 511 | 648 |
2024-04-23 | 91 | 0.35 | 0.3 | 0.4 | 0% | 0.214 | -0.215 | 0.019 | 122 | 20 |
2024-04-23 | 92 | 0.2 | 0.15 | 0.25 | 0% | 0.135 | -0.163 | 0.014 | 51 | 0 |
2024-04-23 | 93 | 0.1 | 0.05 | 0.15 | +100% | 0.076 | -0.107 | 0.009 | 328 | 1 |
2024-04-23 | 94 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-04-23 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-04-23 | 96 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-23 | 97 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-23 | 98 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 99 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 100 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 101 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 102 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |