| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 79.02 | 24,817 | 12,406 | 25,206 | 15,994 | 66 | 2024-04-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 11 | 7.75 | 6.3 | 9.2 | 0% | 0.916 | -0.327 | 0.002 | 13 | 4 |
| 2024-04-23 | 12 | 7.25 | 6.4 | 8.1 | 0% | 0.874 | -0.461 | 0.003 | 14 | 5 |
| 2024-04-23 | 13 | 5.1 | 4.55 | 5.65 | 0% | 0.95 | -0.111 | 0.001 | 6 | 15 |
| 2024-04-23 | 14 | 4.625 | 3.75 | 5.5 | 0% | 0.833 | -0.414 | 0.003 | 22 | 17 |
| 2024-04-23 | 14.5 | 4.025 | 3.2 | 4.85 | 0% | 0.82 | -0.4 | 0.004 | 4 | 4 |
| 2024-04-23 | 15 | 3.75 | 2.6 | 4.9 | 0% | 0.877 | -0.19 | 0.003 | 51 | 18 |
| 2024-04-23 | 15.5 | 3.43 | 1.81 | 5.05 | 0% | 0.834 | -0.242 | 0.003 | 0 | 0 |
| 2024-04-23 | 16 | 2.41 | 2.07 | 2.75 | 0% | 0.864 | -0.147 | 0.003 | 14 | 0 |
| 2024-04-23 | 16.5 | 2.2 | 1.76 | 2.64 | 0% | 0.866 | -0.113 | 0.003 | 1 | 0 |
| 2024-04-23 | 17 | 1.62 | 1.54 | 1.7 | 0% | 0.917 | -0.047 | 0.002 | 8 | 1,289 |
| 2024-04-23 | 17.5 | 0.945 | 0.71 | 1.18 | 0% | 0.894 | -0.042 | 0.003 | 12 | 2 |
| 2024-04-23 | 18 | 0.685 | 0.66 | 0.71 | -77% | 0.754 | -0.068 | 0.004 | 40 | 99 |
| 2024-04-23 | 18.5 | 0.375 | 0.36 | 0.39 | -86.1% | 0.534 | -0.086 | 0.005 | 52 | 622 |
| 2024-04-23 | 19 | 0.18 | 0.17 | 0.19 | -91.2% | 0.319 | -0.08 | 0.005 | 261 | 6,416 |
| 2024-04-23 | 19.5 | 0.075 | 0.07 | 0.08 | -95.7% | 0.155 | -0.053 | 0.003 | 49 | 3,748 |
| 2024-04-23 | 20 | 0.04 | 0.03 | 0.05 | -96.1% | 0.101 | -0.047 | 0.002 | 340 | 4,285 |
| 2024-04-23 | 20.5 | 0.025 | 0.01 | 0.04 | -96.9% | 0.061 | -0.035 | 0.002 | 844 | 727 |
| 2024-04-23 | 21 | 0.015 | 0.01 | 0.02 | -97.1% | 0.04 | -0.028 | 0.001 | 1,345 | 1,127 |
| 2024-04-23 | 21.5 | 0.015 | 0.01 | 0.02 | -98% | 0.021 | -0.017 | 0.001 | 2,096 | 805 |
| 2024-04-23 | 22 | 0.005 | 0 | 0.01 | -97.1% | 0.019 | -0.017 | 0.001 | 1,951 | 3,077 |
| 2024-04-23 | 22.5 | 0.005 | 0 | 0.01 | -95.5% | 0.017 | -0.018 | 0.001 | 2,579 | 1,324 |
| 2024-04-23 | 23 | 0.005 | 0 | 0.01 | -93.3% | 0.016 | -0.018 | 0 | 2,963 | 583 |
| 2024-04-23 | 23.5 | 0.005 | 0 | 0.01 | -88.9% | 0.015 | -0.019 | 0 | 3,134 | 473 |
| 2024-04-23 | 24 | 0.005 | 0 | 0.01 | -83.3% | 0.014 | -0.019 | 0 | 1,638 | 151 |
| 2024-04-23 | 24.5 | 0.005 | 0 | 0.01 | -75% | 0.013 | -0.019 | 0 | 817 | 14 |
| 2024-04-23 | 25 | 0.005 | 0 | 0.01 | -66.7% | 0.013 | -0.019 | 0 | 313 | 10 |
| 2024-04-23 | 25.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4,258 | 0 |
| 2024-04-23 | 26 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.02 | 0 | 1,362 | 2 |
| 2024-04-23 | 26.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-04-23 | 27 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 453 | 0 |
| 2024-04-23 | 27.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 508 | 0 |
| 2024-04-23 | 28 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-23 | 28.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 12 | 0 |
