IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.08 | 4,090 | 2,269 | 8,291 | 5,521 | 74 | 2024-03-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 30 | 19.9 | 19.6 | 20.2 | 0% | 0.96 | -0.098 | 0.006 | 1 | 0 |
2024-03-28 | 35 | 14.975 | 14.8 | 15.15 | 0% | 0.982 | -0.028 | 0.003 | 0 | 0 |
2024-03-28 | 38 | 11.95 | 11.75 | 12.15 | 0% | 0.986 | -0.017 | 0.002 | 0 | 0 |
2024-03-28 | 39 | 10.9 | 10.8 | 11 | 0% | 0.97 | -0.033 | 0.005 | 0 | 0 |
2024-03-28 | 40 | 9.85 | 9.6 | 10.1 | 0% | 0.945 | -0.059 | 0.008 | 1 | 19 |
2024-03-28 | 41 | 8.9 | 8.7 | 9.1 | 0% | 0.94 | -0.057 | 0.008 | 1 | 0 |
2024-03-28 | 42 | 7.9 | 7.8 | 8 | 0% | 0.962 | -0.031 | 0.006 | 0 | 0 |
2024-03-28 | 42.5 | 7.4 | 7.2 | 7.6 | 0% | 0.931 | -0.054 | 0.009 | 0 | 0 |
2024-03-28 | 43 | 6.675 | 6.35 | 7 | 0% | 0.958 | -0.03 | 0.006 | 0 | 0 |
2024-03-28 | 43.5 | 6.45 | 6.1 | 6.8 | 0% | 0.98 | -0.014 | 0.003 | 0 | 0 |
2024-03-28 | 44 | 5.9 | 5.55 | 6.25 | 0% | 0.884 | -0.078 | 0.013 | 0 | 0 |
2024-03-28 | 44.5 | 5.4 | 5.1 | 5.7 | 0% | 0.889 | -0.068 | 0.013 | 0 | 0 |
2024-03-28 | 45 | 4.675 | 4.35 | 5 | 0% | 0.947 | -0.027 | 0.007 | 8 | 0 |
2024-03-28 | 45.5 | 4.175 | 3.85 | 4.5 | 0% | 0.943 | -0.026 | 0.008 | 0 | 0 |
2024-03-28 | 46 | 3.85 | 3.65 | 4.05 | 0% | 0.914 | -0.036 | 0.011 | 3 | 0 |
2024-03-28 | 46.5 | 3.25 | 2.9 | 3.6 | 0% | 0.886 | -0.044 | 0.013 | 1 | 0 |
2024-03-28 | 47 | 2.695 | 2.39 | 3 | 0% | 0.925 | -0.024 | 0.01 | 100 | 40 |
2024-03-28 | 47.5 | 2.38 | 1.92 | 2.84 | 0% | 0.786 | -0.07 | 0.02 | 5 | 0 |
2024-03-28 | 48 | 1.905 | 1.41 | 2.4 | 0% | 0.997 | -0.003 | 0 | 181 | 3 |
2024-03-28 | 48.5 | 1.34 | 1.03 | 1.65 | +39.4% | 0.947 | -0.01 | 0.007 | 323 | 109 |
2024-03-28 | 49 | 0.905 | 0.62 | 1.19 | +58.5% | 0.822 | -0.022 | 0.018 | 1,511 | 116 |
2024-03-28 | 49.5 | 0.53 | 0.49 | 0.57 | +12.5% | 0.738 | -0.018 | 0.022 | 1,100 | 447 |
2024-03-28 | 50 | 0.225 | 0.2 | 0.25 | +20% | 0.463 | -0.021 | 0.027 | 1,548 | 2,373 |
2024-03-28 | 51 | 0.04 | 0.03 | 0.05 | 0% | 0.102 | -0.011 | 0.012 | 1,332 | 935 |
2024-03-28 | 51.5 | 0.02 | 0.01 | 0.03 | 0% | 0.067 | -0.01 | 0.009 | 43 | 32 |
2024-03-28 | 52 | 0.02 | 0.01 | 0.03 | +300% | 0.042 | -0.008 | 0.006 | 395 | 1 |
2024-03-28 | 52.5 | 0.055 | 0.01 | 0.1 | 0% | 0.022 | -0.005 | 0.004 | 26 | 5 |
2024-03-28 | 53 | 0.02 | 0 | 0.04 | +200% | 0.043 | -0.011 | 0.006 | 72 | 10 |
2024-03-28 | 54 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,602 | 0 |
2024-03-28 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-03-28 | 56 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 57 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 58 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 59 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 60 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |