78 Followers USX:CSCO - Cisco Systems Inc Cisco Systems Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
15.08 4,090 2,269 8,291 5,521 74 2024-03-28
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-28 30 19.9 19.6 20.2 0% 0.96 -0.098 0.006 1 0
2024-03-28 35 14.975 14.8 15.15 0% 0.982 -0.028 0.003 0 0
2024-03-28 38 11.95 11.75 12.15 0% 0.986 -0.017 0.002 0 0
2024-03-28 39 10.9 10.8 11 0% 0.97 -0.033 0.005 0 0
2024-03-28 40 9.85 9.6 10.1 0% 0.945 -0.059 0.008 1 19
2024-03-28 41 8.9 8.7 9.1 0% 0.94 -0.057 0.008 1 0
2024-03-28 42 7.9 7.8 8 0% 0.962 -0.031 0.006 0 0
2024-03-28 42.5 7.4 7.2 7.6 0% 0.931 -0.054 0.009 0 0
2024-03-28 43 6.675 6.35 7 0% 0.958 -0.03 0.006 0 0
2024-03-28 43.5 6.45 6.1 6.8 0% 0.98 -0.014 0.003 0 0
2024-03-28 44 5.9 5.55 6.25 0% 0.884 -0.078 0.013 0 0
2024-03-28 44.5 5.4 5.1 5.7 0% 0.889 -0.068 0.013 0 0
2024-03-28 45 4.675 4.35 5 0% 0.947 -0.027 0.007 8 0
2024-03-28 45.5 4.175 3.85 4.5 0% 0.943 -0.026 0.008 0 0
2024-03-28 46 3.85 3.65 4.05 0% 0.914 -0.036 0.011 3 0
2024-03-28 46.5 3.25 2.9 3.6 0% 0.886 -0.044 0.013 1 0
2024-03-28 47 2.695 2.39 3 0% 0.925 -0.024 0.01 100 40
2024-03-28 47.5 2.38 1.92 2.84 0% 0.786 -0.07 0.02 5 0
2024-03-28 48 1.905 1.41 2.4 0% 0.997 -0.003 0 181 3
2024-03-28 48.5 1.34 1.03 1.65 +39.4% 0.947 -0.01 0.007 323 109
2024-03-28 49 0.905 0.62 1.19 +58.5% 0.822 -0.022 0.018 1,511 116
2024-03-28 49.5 0.53 0.49 0.57 +12.5% 0.738 -0.018 0.022 1,100 447
2024-03-28 50 0.225 0.2 0.25 +20% 0.463 -0.021 0.027 1,548 2,373
2024-03-28 51 0.04 0.03 0.05 0% 0.102 -0.011 0.012 1,332 935
2024-03-28 51.5 0.02 0.01 0.03 0% 0.067 -0.01 0.009 43 32
2024-03-28 52 0.02 0.01 0.03 +300% 0.042 -0.008 0.006 395 1
2024-03-28 52.5 0.055 0.01 0.1 0% 0.022 -0.005 0.004 26 5
2024-03-28 53 0.02 0 0.04 +200% 0.043 -0.011 0.006 72 10
2024-03-28 54 0.05 0 0.1 0% 0 0 0 1,602 0
2024-03-28 55 0.005 0 0.01 0% 0 0 0 38 0
2024-03-28 56 0.065 0 0.13 0% 0 0 0 0 0
2024-03-28 57 0.06 0 0.12 0% 0 0 0 0 0
2024-03-28 58 0.06 0 0.12 0% 0 0 0 0 0
2024-03-28 59 0.06 0 0.12 0% 0 0 0 0 0
2024-03-28 60 0.06 0 0.12 0% 0 0 0 0 0
2024-03-28 65 0.005 0 0.01 0% 0 0 0 0 0
2024-03-28 70 0.025 0 0.05 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms