| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.21 | 4,175 | 4,956 | 54,663 | 39,372 | 92 | 2024-04-11 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | 40 | 29.975 | 28.15 | 31.8 | 0% | 0.972 | -0.1 | 0.006 | 0 | 6 |
| 2024-04-11 | 42.5 | 27.325 | 25.45 | 29.2 | 0% | 0.986 | -0.042 | 0.003 | 0 | 0 |
| 2024-04-11 | 45 | 23.875 | 22.75 | 25 | 0% | 0.966 | -0.096 | 0.007 | 0 | 0 |
| 2024-04-11 | 47.5 | 22.3 | 22 | 22.6 | 0% | 0.987 | -0.03 | 0.003 | 2 | 0 |
| 2024-04-11 | 50 | 19.8 | 18.05 | 21.55 | -9.7% | 0.936 | -0.148 | 0.012 | 2 | 2 |
| 2024-04-11 | 55 | 14.775 | 14.5 | 15.05 | -14.2% | 0.948 | -0.081 | 0.01 | 22 | 2 |
| 2024-04-11 | 60 | 9.7 | 9.45 | 9.95 | 0% | 0.937 | -0.063 | 0.012 | 138 | 0 |
| 2024-04-11 | 63 | 7.075 | 6.65 | 7.5 | 0% | 0.891 | -0.081 | 0.018 | 0 | 0 |
| 2024-04-11 | 64 | 5.375 | 4.75 | 6 | 0% | 0.897 | -0.064 | 0.017 | 0 | 0 |
| 2024-04-11 | 65 | 4.925 | 4.8 | 5.05 | 0% | 0.906 | -0.047 | 0.016 | 35 | 0 |
| 2024-04-11 | 66 | 3.975 | 3.85 | 4.1 | 0% | 0.843 | -0.07 | 0.023 | 0 | 2 |
| 2024-04-11 | 67 | 3.48 | 2.91 | 4.05 | 0% | 0.743 | -0.106 | 0.031 | 0 | 0 |
| 2024-04-11 | 67.5 | 2.635 | 2.56 | 2.71 | 0% | 0.784 | -0.065 | 0.028 | 94 | 0 |
| 2024-04-11 | 68 | 2.265 | 2.15 | 2.38 | 0% | 0.73 | -0.073 | 0.032 | 10 | 2 |
| 2024-04-11 | 69 | 1.505 | 1.46 | 1.55 | -44.2% | 0.619 | -0.075 | 0.037 | 59 | 377 |
| 2024-04-11 | 70 | 0.935 | 0.9 | 0.97 | -54.6% | 0.471 | -0.076 | 0.038 | 933 | 761 |
| 2024-04-11 | 71 | 0.53 | 0.51 | 0.55 | -55.3% | 0.327 | -0.069 | 0.035 | 438 | 462 |
| 2024-04-11 | 72 | 0.285 | 0.27 | 0.3 | -63.4% | 0.206 | -0.054 | 0.028 | 981 | 174 |
| 2024-04-11 | 72.5 | 0.215 | 0.21 | 0.22 | -68.7% | 0.156 | -0.045 | 0.023 | 2,446 | 136 |
| 2024-04-11 | 73 | 0.155 | 0.14 | 0.17 | -66% | 0.123 | -0.039 | 0.02 | 645 | 249 |
| 2024-04-11 | 74 | 0.085 | 0.07 | 0.1 | -64% | 0.073 | -0.028 | 0.013 | 1,562 | 971 |
| 2024-04-11 | 75 | 0.065 | 0.06 | 0.07 | -60% | 0.049 | -0.022 | 0.01 | 2,801 | 56 |
| 2024-04-11 | 76 | 0.045 | 0.04 | 0.05 | -60% | 0.032 | -0.017 | 0.007 | 731 | 49 |
| 2024-04-11 | 77 | 0.04 | 0.03 | 0.05 | -16.7% | 0.035 | -0.021 | 0.007 | 2,416 | 40 |
| 2024-04-11 | 77.5 | 0.045 | 0.04 | 0.05 | -33.3% | 0.028 | -0.018 | 0.006 | 5,780 | 71 |
| 2024-04-11 | 78 | 0.035 | 0.03 | 0.04 | -20% | 0.027 | -0.018 | 0.006 | 899 | 64 |
| 2024-04-11 | 79 | 0.04 | 0.03 | 0.05 | -42.9% | 0.025 | -0.018 | 0.006 | 1,276 | 18 |
| 2024-04-11 | 80 | 0.035 | 0.03 | 0.04 | 0% | 0.023 | -0.019 | 0.005 | 8,055 | 16 |
| 2024-04-11 | 81 | 0.035 | 0.02 | 0.05 | 0% | 0.02 | -0.017 | 0.005 | 3,768 | 0 |
| 2024-04-11 | 82 | 0.03 | 0.02 | 0.04 | 0% | 0.017 | -0.015 | 0.004 | 1,222 | 8 |
| 2024-04-11 | 82.5 | 0.025 | 0.02 | 0.03 | 0% | 0.016 | -0.015 | 0.004 | 7,215 | 107 |
| 2024-04-11 | 83 | 0.025 | 0.02 | 0.03 | 0% | 0.016 | -0.016 | 0.004 | 444 | 231 |
| 2024-04-11 | 84 | 0.025 | 0.02 | 0.03 | 0% | 0.011 | -0.011 | 0.003 | 267 | 155 |
| 2024-04-11 | 85 | 0.015 | 0.01 | 0.02 | -50% | 0.006 | -0.007 | 0.002 | 7,889 | 30 |
| 2024-04-11 | 86 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 524 | 0 |
| 2024-04-11 | 87 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 547 | 0 |
| 2024-04-11 | 87.5 | 0.02 | 0.01 | 0.03 | -50% | 0.005 | -0.007 | 0.002 | 1,345 | 8 |
| 2024-04-11 | 88 | 0.02 | 0.01 | 0.03 | 0% | 0.009 | -0.012 | 0.002 | 408 | 4 |
| 2024-04-11 | 89 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-04-11 | 90 | 0.02 | 0.01 | 0.03 | 0% | 0.005 | -0.007 | 0.001 | 1,002 | 174 |
| 2024-04-11 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 349 | 0 |
| 2024-04-11 | 100 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 165 | 0 |
| 2024-04-11 | 105 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 154 | 0 |
| 2024-04-11 | 110 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-11 | 115 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-11 | 120 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
