| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.25 | 5,116 | 3,995 | 15,797 | 14,557 | 100 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 80 | 83.775 | 82.1 | 85.45 | 0% | 0.99 | -0.728 | 0.002 | 0 | 0 |
| 2024-04-24 | 85 | 78.925 | 77.4 | 80.45 | 0% | 0.984 | -1.107 | 0.004 | 0 | 0 |
| 2024-04-24 | 90 | 73.6 | 71.85 | 75.35 | 0% | 0.997 | -0.151 | 0.001 | 0 | 0 |
| 2024-04-24 | 95 | 68.575 | 66.8 | 70.35 | 0% | 0.999 | -0.035 | 0 | 0 | 0 |
| 2024-04-24 | 100 | 63.6 | 62.5 | 64.7 | 0% | 0.997 | -0.146 | 0.001 | 0 | 0 |
| 2024-04-24 | 105 | 58.7 | 57.2 | 60.2 | 0% | 0.989 | -0.472 | 0.003 | 0 | 0 |
| 2024-04-24 | 110 | 53.325 | 51.95 | 54.7 | 0% | 0.946 | -2.431 | 0.009 | 0 | 0 |
| 2024-04-24 | 115 | 48.775 | 47.1 | 50.45 | 0% | 0.982 | -0.651 | 0.004 | 0 | 0 |
| 2024-04-24 | 120 | 43.675 | 41.9 | 45.45 | 0% | 0.988 | -0.374 | 0.003 | 1 | 0 |
| 2024-04-24 | 125 | 39.125 | 37.8 | 40.45 | 0% | 0.954 | -1.323 | 0.008 | 0 | 0 |
| 2024-04-24 | 130 | 33.65 | 31.85 | 35.45 | 0% | 0.987 | -0.283 | 0.003 | 0 | 0 |
| 2024-04-24 | 135 | 28.975 | 27.5 | 30.45 | 0% | 0.952 | -0.969 | 0.009 | 30 | 0 |
| 2024-04-24 | 136 | 27.65 | 25.8 | 29.5 | 0% | 0.985 | -0.271 | 0.003 | 0 | 0 |
| 2024-04-24 | 137 | 26.65 | 24.8 | 28.5 | 0% | 0.984 | -0.269 | 0.003 | 0 | 0 |
| 2024-04-24 | 138 | 25.775 | 24.05 | 27.5 | 0% | 0.968 | -0.562 | 0.006 | 4 | 0 |
| 2024-04-24 | 139 | 25.05 | 24.3 | 25.8 | 0% | 0.94 | -1.057 | 0.01 | 4 | 0 |
| 2024-04-24 | 140 | 23.525 | 22.5 | 24.55 | 0% | 0.904 | -1.751 | 0.015 | 25 | 0 |
| 2024-04-24 | 141 | 22.4 | 21.45 | 23.35 | 0% | 0.913 | -1.47 | 0.013 | 0 | 0 |
| 2024-04-24 | 142 | 22.2 | 21.4 | 23 | 0% | 0.922 | -1.245 | 0.013 | 0 | 0 |
| 2024-04-24 | 143 | 20.65 | 19.35 | 21.95 | 0% | 0.981 | -0.254 | 0.004 | 4 | 0 |
| 2024-04-24 | 144 | 19.675 | 19.1 | 20.25 | 0% | 0.976 | -0.312 | 0.005 | 0 | 0 |
| 2024-04-24 | 145 | 18.725 | 17 | 20.45 | 0% | 0.966 | -0.419 | 0.006 | 12 | 0 |
| 2024-04-24 | 146 | 17.3 | 16.25 | 18.35 | 0% | 0.897 | -1.368 | 0.015 | 1 | 0 |
| 2024-04-24 | 147 | 16.45 | 16 | 16.9 | 0% | 0.937 | -0.722 | 0.011 | 37 | 0 |
| 2024-04-24 | 148 | 15.925 | 14.4 | 17.45 | 0% | 0.931 | -0.75 | 0.011 | 16 | 0 |
| 2024-04-24 | 149 | 14.825 | 14.5 | 15.15 | 0% | 0.942 | -0.576 | 0.01 | 15 | 0 |
| 2024-04-24 | 150 | 13.625 | 12.7 | 14.55 | +7.7% | 0.863 | -1.485 | 0.019 | 142 | 11 |
| 2024-04-24 | 152.5 | 11.05 | 10 | 12.1 | +1.7% | 0.841 | -1.443 | 0.021 | 349 | 15 |
| 2024-04-24 | 155 | 9.2 | 8.4 | 10 | +15.1% | 0.902 | -0.602 | 0.015 | 643 | 7 |
| 2024-04-24 | 157.5 | 6.425 | 6.25 | 6.6 | +21.9% | 0.879 | -0.544 | 0.017 | 1,125 | 486 |
| 2024-04-24 | 160 | 4.25 | 4.15 | 4.35 | +18.6% | 0.786 | -0.682 | 0.025 | 2,277 | 558 |
| 2024-04-24 | 162.5 | 2.47 | 2.41 | 2.53 | +12.3% | 0.596 | -0.921 | 0.033 | 3,470 | 776 |
| 2024-04-24 | 165 | 1.22 | 1.17 | 1.27 | +9.9% | 0.384 | -0.882 | 0.033 | 3,362 | 1,075 |
| 2024-04-24 | 167.5 | 0.49 | 0.46 | 0.52 | +17.1% | 0.196 | -0.619 | 0.024 | 1,562 | 674 |
| 2024-04-24 | 170 | 0.17 | 0.15 | 0.19 | +17.7% | 0.083 | -0.347 | 0.013 | 1,621 | 943 |
| 2024-04-24 | 172.5 | 0.055 | 0.05 | 0.06 | -16.7% | 0.029 | -0.15 | 0.006 | 509 | 242 |
| 2024-04-24 | 175 | 0.025 | 0.02 | 0.03 | 0% | 0.012 | -0.076 | 0.003 | 334 | 324 |
| 2024-04-24 | 177.5 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.045 | 0.001 | 193 | 5 |
| 2024-04-24 | 180 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-04-24 | 182.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-24 | 185 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-24 | 190 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-24 | 195 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 200 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 205 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 210 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 215 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 220 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 225 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 230 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
