IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.7 | 2,216 | 1,649 | 6,183 | 2,172 | 32 | 2024-04-19 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 25 | 24.75 | 22.5 | 27 | 0% | 0.904 | -0.109 | 0.023 | 0 | 0 |
2024-04-19 | 27.5 | 22.35 | 20 | 24.7 | 0% | 0.994 | -0.003 | 0.002 | 0 | 0 |
2024-04-19 | 30 | 19.95 | 18 | 21.9 | 0% | 0.975 | -0.013 | 0.008 | 0 | 0 |
2024-04-19 | 32.5 | 17.25 | 15 | 19.5 | 0% | 0.862 | -0.1 | 0.029 | 0 | 0 |
2024-04-19 | 35 | 14.85 | 12.5 | 17.2 | 0% | 0.992 | -0.002 | 0.003 | 0 | 0 |
2024-04-19 | 37.5 | 12.25 | 10 | 14.5 | 0% | 0.822 | -0.09 | 0.035 | 0 | 0 |
2024-04-19 | 40 | 10.1 | 8 | 12.2 | 0% | 0.969 | -0.007 | 0.009 | 45 | 10 |
2024-04-19 | 42.5 | 7.75 | 5.8 | 9.7 | 0% | 0.882 | -0.025 | 0.026 | 8 | 0 |
2024-04-19 | 45 | 5.2 | 5.1 | 5.3 | 0% | 0.858 | -0.02 | 0.03 | 67 | 4 |
2024-04-19 | 47.5 | 3.05 | 3 | 3.1 | +37.8% | 0.723 | -0.026 | 0.045 | 896 | 274 |
2024-04-19 | 50 | 1.4 | 1.35 | 1.45 | +53.7% | 0.497 | -0.027 | 0.054 | 2,491 | 193 |
2024-04-19 | 52.5 | 0.5 | 0.45 | 0.55 | +112% | 0.251 | -0.022 | 0.043 | 2,581 | 1,701 |
2024-04-19 | 55 | 0.125 | 0.1 | 0.15 | +40% | 0.088 | -0.011 | 0.022 | 95 | 34 |
2024-04-19 | 57.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-19 | 60 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-19 | 65 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |