IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.39 | 2,100 | 713 | 2,333 | 1,919 | 108 | 2024-03-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 70 | 86.2 | 85.35 | 87.05 | 0% | 0.994 | -0.068 | 0.004 | 0 | 0 |
2024-03-28 | 75 | 81.1 | 80.15 | 82.05 | 0% | 0.999 | -0.012 | 0.001 | 0 | 0 |
2024-03-28 | 80 | 76.025 | 74.2 | 77.85 | 0% | 0.952 | -0.524 | 0.022 | 0 | 0 |
2024-03-28 | 85 | 71.1 | 70.1 | 72.1 | 0% | 0.963 | -0.344 | 0.017 | 0 | 0 |
2024-03-28 | 90 | 65.725 | 64.3 | 67.15 | 0% | 0.959 | -0.35 | 0.019 | 0 | 0 |
2024-03-28 | 95 | 60.825 | 59.5 | 62.15 | 0% | 0.955 | -0.343 | 0.02 | 0 | 0 |
2024-03-28 | 100 | 55.725 | 54.45 | 57 | 0% | 0.956 | -0.3 | 0.02 | 0 | 0 |
2024-03-28 | 105 | 51.05 | 49.2 | 52.9 | 0% | 0.926 | -0.483 | 0.03 | 0 | 0 |
2024-03-28 | 110 | 46.15 | 44.4 | 47.9 | 0% | 0.996 | -0.025 | 0.002 | 0 | 0 |
2024-03-28 | 115 | 41.475 | 40.05 | 42.9 | 0% | 0.969 | -0.143 | 0.015 | 0 | 0 |
2024-03-28 | 120 | 36.525 | 35.1 | 37.95 | 0% | 0.962 | -0.153 | 0.018 | 0 | 0 |
2024-03-28 | 125 | 31.525 | 30.1 | 32.95 | 0% | 0.957 | -0.147 | 0.02 | 5 | 0 |
2024-03-28 | 127 | 29.15 | 27.35 | 30.95 | 0% | 0.998 | -0.016 | 0.001 | 0 | 0 |
2024-03-28 | 128 | 28.525 | 27.1 | 29.95 | 0% | 0.954 | -0.143 | 0.021 | 1 | 0 |
2024-03-28 | 129 | 27.15 | 25.35 | 28.95 | 0% | 0.999 | -0.015 | 0.001 | 0 | 0 |
2024-03-28 | 130 | 26.15 | 24.35 | 27.95 | 0% | 0.999 | -0.014 | 0.001 | 3 | 0 |
2024-03-28 | 131 | 25.125 | 23.35 | 26.9 | 0% | 0.873 | -0.393 | 0.045 | 0 | 0 |
2024-03-28 | 132 | 24.2 | 22.45 | 25.95 | 0% | 0.988 | -0.039 | 0.007 | 0 | 0 |
2024-03-28 | 133 | 23.075 | 21.7 | 24.45 | 0% | 0.886 | -0.315 | 0.042 | 0 | 0 |
2024-03-28 | 134 | 22.075 | 20.25 | 23.9 | 0% | 0.863 | -0.379 | 0.047 | 0 | 0 |
2024-03-28 | 135 | 21.225 | 19.5 | 22.95 | 0% | 0.982 | -0.047 | 0.009 | 11 | 0 |
2024-03-28 | 136 | 19.975 | 18.95 | 21 | 0% | 0.902 | -0.227 | 0.037 | 0 | 0 |
2024-03-28 | 137 | 19.175 | 17.35 | 21 | 0% | 0.846 | -0.376 | 0.051 | 3 | 4 |
2024-03-28 | 138 | 18.175 | 16.35 | 20 | 0% | 0.993 | -0.025 | 0.004 | 1 | 0 |
2024-03-28 | 139 | 17.175 | 15.8 | 18.55 | 0% | 0.993 | -0.024 | 0.004 | 0 | 0 |
2024-03-28 | 140 | 16.15 | 14.4 | 17.9 | 0% | 0.834 | -0.344 | 0.054 | 11 | 0 |
2024-03-28 | 141 | 15.05 | 13.35 | 16.75 | 0% | 0.835 | -0.318 | 0.053 | 4 | 0 |
2024-03-28 | 142 | 14.175 | 12.4 | 15.95 | 0% | 0.992 | -0.023 | 0.004 | 1 | 0 |
2024-03-28 | 143 | 13.275 | 11.55 | 15 | 0% | 0.964 | -0.058 | 0.017 | 2 | 0 |
2024-03-28 | 144 | 12.3 | 10.55 | 14.05 | 0% | 0.958 | -0.061 | 0.019 | 9 | 1 |
2024-03-28 | 145 | 11.275 | 9.5 | 13.05 | +16% | 0.791 | -0.324 | 0.062 | 4 | 1 |
2024-03-28 | 146 | 10.175 | 9.2 | 11.15 | 0% | 0.981 | -0.032 | 0.01 | 1 | 1 |
2024-03-28 | 147 | 9.575 | 8.8 | 10.35 | 0% | 0.892 | -0.116 | 0.04 | 4 | 0 |
2024-03-28 | 148 | 8.475 | 8.1 | 8.85 | 0% | 0.882 | -0.115 | 0.043 | 14 | 1 |
2024-03-28 | 149 | 7.45 | 6.25 | 8.65 | 0% | 0.899 | -0.087 | 0.038 | 39 | 0 |
2024-03-28 | 150 | 7.05 | 5.95 | 8.15 | +47.7% | 0.879 | -0.092 | 0.043 | 165 | 3 |
2024-03-28 | 152.5 | 4.575 | 4.4 | 4.75 | +46.8% | 0.748 | -0.142 | 0.069 | 655 | 435 |
2024-03-28 | 155 | 2.855 | 2.75 | 2.96 | +52.8% | 0.593 | -0.159 | 0.084 | 174 | 774 |
2024-03-28 | 157.5 | 1.62 | 1.56 | 1.68 | +58.8% | 0.413 | -0.161 | 0.084 | 462 | 666 |
2024-03-28 | 160 | 0.82 | 0.77 | 0.87 | +48.1% | 0.246 | -0.125 | 0.068 | 310 | 110 |
2024-03-28 | 162.5 | 0.4 | 0.35 | 0.45 | +90% | 0.137 | -0.089 | 0.047 | 151 | 52 |
2024-03-28 | 165 | 0.19 | 0.16 | 0.22 | +77.8% | 0.066 | -0.053 | 0.028 | 41 | 36 |
2024-03-28 | 167.5 | 0.08 | 0.06 | 0.1 | 0% | 0.028 | -0.026 | 0.014 | 10 | 5 |
2024-03-28 | 170 | 0.06 | 0.04 | 0.08 | 0% | 0.024 | -0.028 | 0.012 | 106 | 0 |
2024-03-28 | 172.5 | 0.035 | 0.02 | 0.05 | 0% | 0.016 | -0.021 | 0.009 | 39 | 10 |
2024-03-28 | 175 | 0.035 | 0.01 | 0.06 | 0% | 0.013 | -0.019 | 0.007 | 25 | 0 |
2024-03-28 | 177.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-03-28 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-03-28 | 182.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 185 | 0.06 | 0 | 0.12 | 0% | 0.011 | -0.023 | 0.006 | 24 | 1 |
2024-03-28 | 190 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-03-28 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-03-28 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-03-28 | 210 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 12 | 0 |