8 Followers USX:DG - Dollar General Corp Dollar General Corporation
Sector: Consumer Discretionary, Industry: General Merchandise Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
26.39 2,100 713 2,333 1,919 108 2024-03-28
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-28 70 86.2 85.35 87.05 0% 0.994 -0.068 0.004 0 0
2024-03-28 75 81.1 80.15 82.05 0% 0.999 -0.012 0.001 0 0
2024-03-28 80 76.025 74.2 77.85 0% 0.952 -0.524 0.022 0 0
2024-03-28 85 71.1 70.1 72.1 0% 0.963 -0.344 0.017 0 0
2024-03-28 90 65.725 64.3 67.15 0% 0.959 -0.35 0.019 0 0
2024-03-28 95 60.825 59.5 62.15 0% 0.955 -0.343 0.02 0 0
2024-03-28 100 55.725 54.45 57 0% 0.956 -0.3 0.02 0 0
2024-03-28 105 51.05 49.2 52.9 0% 0.926 -0.483 0.03 0 0
2024-03-28 110 46.15 44.4 47.9 0% 0.996 -0.025 0.002 0 0
2024-03-28 115 41.475 40.05 42.9 0% 0.969 -0.143 0.015 0 0
2024-03-28 120 36.525 35.1 37.95 0% 0.962 -0.153 0.018 0 0
2024-03-28 125 31.525 30.1 32.95 0% 0.957 -0.147 0.02 5 0
2024-03-28 127 29.15 27.35 30.95 0% 0.998 -0.016 0.001 0 0
2024-03-28 128 28.525 27.1 29.95 0% 0.954 -0.143 0.021 1 0
2024-03-28 129 27.15 25.35 28.95 0% 0.999 -0.015 0.001 0 0
2024-03-28 130 26.15 24.35 27.95 0% 0.999 -0.014 0.001 3 0
2024-03-28 131 25.125 23.35 26.9 0% 0.873 -0.393 0.045 0 0
2024-03-28 132 24.2 22.45 25.95 0% 0.988 -0.039 0.007 0 0
2024-03-28 133 23.075 21.7 24.45 0% 0.886 -0.315 0.042 0 0
2024-03-28 134 22.075 20.25 23.9 0% 0.863 -0.379 0.047 0 0
2024-03-28 135 21.225 19.5 22.95 0% 0.982 -0.047 0.009 11 0
2024-03-28 136 19.975 18.95 21 0% 0.902 -0.227 0.037 0 0
2024-03-28 137 19.175 17.35 21 0% 0.846 -0.376 0.051 3 4
2024-03-28 138 18.175 16.35 20 0% 0.993 -0.025 0.004 1 0
2024-03-28 139 17.175 15.8 18.55 0% 0.993 -0.024 0.004 0 0
2024-03-28 140 16.15 14.4 17.9 0% 0.834 -0.344 0.054 11 0
2024-03-28 141 15.05 13.35 16.75 0% 0.835 -0.318 0.053 4 0
2024-03-28 142 14.175 12.4 15.95 0% 0.992 -0.023 0.004 1 0
2024-03-28 143 13.275 11.55 15 0% 0.964 -0.058 0.017 2 0
2024-03-28 144 12.3 10.55 14.05 0% 0.958 -0.061 0.019 9 1
2024-03-28 145 11.275 9.5 13.05 +16% 0.791 -0.324 0.062 4 1
2024-03-28 146 10.175 9.2 11.15 0% 0.981 -0.032 0.01 1 1
2024-03-28 147 9.575 8.8 10.35 0% 0.892 -0.116 0.04 4 0
2024-03-28 148 8.475 8.1 8.85 0% 0.882 -0.115 0.043 14 1
2024-03-28 149 7.45 6.25 8.65 0% 0.899 -0.087 0.038 39 0
2024-03-28 150 7.05 5.95 8.15 +47.7% 0.879 -0.092 0.043 165 3
2024-03-28 152.5 4.575 4.4 4.75 +46.8% 0.748 -0.142 0.069 655 435
2024-03-28 155 2.855 2.75 2.96 +52.8% 0.593 -0.159 0.084 174 774
2024-03-28 157.5 1.62 1.56 1.68 +58.8% 0.413 -0.161 0.084 462 666
2024-03-28 160 0.82 0.77 0.87 +48.1% 0.246 -0.125 0.068 310 110
2024-03-28 162.5 0.4 0.35 0.45 +90% 0.137 -0.089 0.047 151 52
2024-03-28 165 0.19 0.16 0.22 +77.8% 0.066 -0.053 0.028 41 36
2024-03-28 167.5 0.08 0.06 0.1 0% 0.028 -0.026 0.014 10 5
2024-03-28 170 0.06 0.04 0.08 0% 0.024 -0.028 0.012 106 0
2024-03-28 172.5 0.035 0.02 0.05 0% 0.016 -0.021 0.009 39 10
2024-03-28 175 0.035 0.01 0.06 0% 0.013 -0.019 0.007 25 0
2024-03-28 177.5 0.375 0 0.75 0% 0 0 0 18 0
2024-03-28 180 0.375 0 0.75 0% 0 0 0 22 0
2024-03-28 182.5 0.375 0 0.75 0% 0 0 0 0 0
2024-03-28 185 0.06 0 0.12 0% 0.011 -0.023 0.006 24 1
2024-03-28 190 0.125 0 0.25 0% 0 0 0 3 0
2024-03-28 195 0.375 0 0.75 0% 0 0 0 2 0
2024-03-28 200 0.375 0 0.75 0% 0 0 0 1 0
2024-03-28 210 0.32 0 0.64 0% 0 0 0 12 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms