| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.44 | 1,220 | 548 | 13,679 | 4,370 | 102 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 130 | 120.5 | 118.1 | 122.9 | 0% | 0.997 | -0.352 | 0.001 | 0 | 0 |
| 2024-04-24 | 135 | 115.35 | 113.1 | 117.6 | 0% | 0.956 | -4.795 | 0.012 | 0 | 0 |
| 2024-04-24 | 140 | 110.3 | 108.4 | 112.2 | 0% | 0.959 | -4.09 | 0.011 | 0 | 0 |
| 2024-04-24 | 145 | 105.5 | 103.2 | 107.8 | 0% | 0.996 | -0.339 | 0.002 | 0 | 0 |
| 2024-04-24 | 150 | 100.5 | 98.1 | 102.9 | 0% | 0.996 | -0.335 | 0.002 | 0 | 0 |
| 2024-04-24 | 155 | 95.45 | 93.1 | 97.8 | 0% | 0.998 | -0.129 | 0.001 | 0 | 0 |
| 2024-04-24 | 160 | 90.45 | 88 | 92.9 | 0% | 0.998 | -0.125 | 0.001 | 0 | 0 |
| 2024-04-24 | 165 | 85.5 | 83.1 | 87.9 | 0% | 0.995 | -0.321 | 0.002 | 0 | 0 |
| 2024-04-24 | 170 | 80.45 | 78.1 | 82.8 | 0% | 0.998 | -0.119 | 0.001 | 0 | 0 |
| 2024-04-24 | 175 | 75.1 | 73 | 77.2 | 0% | 0.941 | -3.72 | 0.015 | 0 | 0 |
| 2024-04-24 | 180 | 70.45 | 68 | 72.9 | 0% | 0.998 | -0.112 | 0.001 | 0 | 0 |
| 2024-04-24 | 185 | 65.45 | 63.1 | 67.8 | 0% | 0.998 | -0.108 | 0.001 | 0 | 0 |
| 2024-04-24 | 190 | 60.5 | 58.3 | 62.7 | 0% | 0.993 | -0.295 | 0.003 | 0 | 0 |
| 2024-04-24 | 195 | 55.6 | 53.2 | 58 | 0% | 0.985 | -0.588 | 0.005 | 0 | 0 |
| 2024-04-24 | 200 | 50.4 | 48 | 52.8 | 0% | 0.902 | -4.098 | 0.023 | 9 | 0 |
| 2024-04-24 | 205 | 45.4 | 43.2 | 47.6 | 0% | 0.899 | -3.737 | 0.023 | 0 | 0 |
| 2024-04-24 | 210 | 40.45 | 38.2 | 42.7 | 0% | 0.997 | -0.09 | 0.001 | 0 | 0 |
| 2024-04-24 | 212.5 | 37.95 | 36.1 | 39.8 | 0% | 0.997 | -0.089 | 0.001 | 0 | 0 |
| 2024-04-24 | 215 | 35.5 | 33.6 | 37.4 | 0% | 0.99 | -0.262 | 0.004 | 0 | 0 |
| 2024-04-24 | 217.5 | 33 | 31.1 | 34.9 | 0% | 0.989 | -0.258 | 0.004 | 0 | 0 |
| 2024-04-24 | 220 | 30.4 | 28.6 | 32.2 | 0% | 0.882 | -2.881 | 0.026 | 3 | 0 |
| 2024-04-24 | 222.5 | 28 | 26.1 | 29.9 | 0% | 0.987 | -0.25 | 0.004 | 0 | 0 |
| 2024-04-24 | 225 | 25.5 | 23.6 | 27.4 | 0% | 0.986 | -0.245 | 0.005 | 3 | 0 |
| 2024-04-24 | 227.5 | 23.25 | 21.7 | 24.8 | 0% | 0.951 | -0.781 | 0.013 | 3 | 0 |
| 2024-04-24 | 230 | 20.8 | 18.9 | 22.7 | 0% | 0.941 | -0.845 | 0.015 | 56 | 0 |
| 2024-04-24 | 232.5 | 17.95 | 16.3 | 19.6 | 0% | 0.996 | -0.073 | 0.002 | 15 | 0 |
| 2024-04-24 | 235 | 15.25 | 13.8 | 16.7 | 0% | 0.851 | -1.866 | 0.03 | 9 | 0 |
| 2024-04-24 | 237.5 | 13.2 | 11.4 | 15 | -26.8% | 0.793 | -2.459 | 0.037 | 107 | 12 |
| 2024-04-24 | 240 | 10.5 | 8.4 | 12.6 | -31.9% | 0.766 | -2.372 | 0.04 | 1,037 | 2 |
| 2024-04-24 | 242.5 | 8.05 | 6.2 | 9.9 | -36.4% | 0.747 | -2.038 | 0.042 | 73 | 2 |
| 2024-04-24 | 245 | 6 | 4.2 | 7.8 | -44.2% | 0.691 | -2.064 | 0.046 | 386 | 8 |
| 2024-04-24 | 247.5 | 3.05 | 2.2 | 3.9 | -56.7% | 0.934 | -0.157 | 0.017 | 172 | 25 |
| 2024-04-24 | 250 | 1.95 | 1.75 | 2.15 | -55.2% | 0.542 | -0.923 | 0.052 | 643 | 264 |
| 2024-04-24 | 252.5 | 0.9 | 0.7 | 1.1 | -74.8% | 0.303 | -0.694 | 0.046 | 227 | 77 |
| 2024-04-24 | 255 | 0.3 | 0.2 | 0.4 | -85.3% | 0.128 | -0.417 | 0.027 | 2,597 | 308 |
| 2024-04-24 | 257.5 | 0.1 | 0.05 | 0.15 | -93.3% | 0.034 | -0.143 | 0.01 | 532 | 199 |
| 2024-04-24 | 260 | 0.05 | 0 | 0.1 | -87.5% | 0.027 | -0.153 | 0.008 | 3,865 | 118 |
| 2024-04-24 | 262.5 | 0.05 | 0 | 0.1 | -75% | 0.023 | -0.16 | 0.007 | 43 | 5 |
| 2024-04-24 | 265 | 0.025 | 0 | 0.05 | -90% | 0.006 | -0.045 | 0.002 | 3,865 | 200 |
| 2024-04-24 | 270 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-04-24 | 275 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-24 | 280 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-24 | 285 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-24 | 290 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 295 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 300 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 305 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 310 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 315 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 320 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 325 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
