IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.74 | 39 | 0 | 1,540 | 6,787 | 24 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 15 | 26 | 24 | 28 | 0% | 0.962 | -0.014 | 0.017 | 0 | 0 |
2024-02-13 | 17.5 | 23.3 | 21.1 | 25.5 | 0% | 0.968 | -0.011 | 0.015 | 1 | 0 |
2024-02-13 | 20 | 21 | 19 | 23 | 0% | 0.952 | -0.014 | 0.02 | 0 | 0 |
2024-02-13 | 22.5 | 18.2 | 16.4 | 20 | 0% | 0.973 | -0.008 | 0.013 | 0 | 0 |
2024-02-13 | 25 | 16.4 | 14.3 | 18.5 | 0% | 0.913 | -0.018 | 0.032 | 4 | 0 |
2024-02-13 | 30 | 11 | 10.6 | 11.4 | 0% | 0.924 | -0.011 | 0.029 | 11 | 0 |
2024-02-13 | 35 | 7 | 6.8 | 7.2 | 0% | 0.783 | -0.018 | 0.06 | 209 | 0 |
2024-02-13 | 40 | 3.85 | 3.7 | 4 | 0% | 0.579 | -0.021 | 0.079 | 969 | 0 |
2024-02-13 | 45 | 1.775 | 1.65 | 1.9 | 0% | 0.354 | -0.018 | 0.075 | 344 | 39 |
2024-02-13 | 50 | 0.75 | 0.65 | 0.85 | 0% | 0.184 | -0.013 | 0.054 | 2 | 0 |
2024-02-13 | 55 | 0.275 | 0.2 | 0.35 | 0% | 0.081 | -0.007 | 0.031 | 0 | 0 |
2024-02-13 | 60 | 0.4 | 0.05 | 0.75 | 0% | 0.09 | -0.01 | 0.033 | 0 | 0 |