| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.77 | 93 | 363 | 1,441 | 2,080 | 112 | 2024-04-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 75 | 52.2 | 50.2 | 54.2 | 0% | 0.994 | -0.083 | 0.002 | 0 | 0 |
| 2024-04-22 | 80 | 47.1 | 45.2 | 49 | 0% | 0.925 | -1.119 | 0.016 | 0 | 0 |
| 2024-04-22 | 85 | 42.15 | 40.2 | 44.1 | 0% | 0.914 | -1.126 | 0.018 | 0 | 0 |
| 2024-04-22 | 90 | 37.3 | 35.4 | 39.2 | 0% | 0.982 | -0.168 | 0.005 | 0 | 0 |
| 2024-04-22 | 95 | 32.2 | 30.3 | 34.1 | 0% | 0.992 | -0.071 | 0.003 | 0 | 0 |
| 2024-04-22 | 100 | 27.25 | 25.3 | 29.2 | 0% | 0.983 | -0.115 | 0.005 | 0 | 0 |
| 2024-04-22 | 105 | 22.45 | 20.8 | 24.1 | 0% | 0.955 | -0.249 | 0.011 | 0 | 0 |
| 2024-04-22 | 108 | 19.3 | 17.4 | 21.2 | 0% | 0.969 | -0.144 | 0.008 | 0 | 0 |
| 2024-04-22 | 109 | 18.2 | 16.3 | 20.1 | 0% | 0.988 | -0.061 | 0.004 | 0 | 0 |
| 2024-04-22 | 110 | 17.2 | 15.6 | 18.8 | 0% | 0.987 | -0.06 | 0.004 | 0 | 0 |
| 2024-04-22 | 111 | 16.4 | 14.6 | 18.2 | 0% | 0.949 | -0.202 | 0.012 | 0 | 0 |
| 2024-04-22 | 112 | 15.3 | 13.4 | 17.2 | 0% | 0.964 | -0.136 | 0.009 | 0 | 0 |
| 2024-04-22 | 113 | 14.05 | 12.6 | 15.5 | 0% | 0.846 | -0.633 | 0.027 | 0 | 0 |
| 2024-04-22 | 114 | 13.3 | 11.5 | 15.1 | 0% | 0.959 | -0.132 | 0.01 | 1 | 0 |
| 2024-04-22 | 115 | 12.2 | 10.3 | 14.1 | 0% | 0.984 | -0.055 | 0.005 | 2 | 0 |
| 2024-04-22 | 116 | 11.3 | 9.3 | 13.3 | 0% | 0.954 | -0.127 | 0.011 | 0 | 0 |
| 2024-04-22 | 117 | 10.3 | 8.3 | 12.3 | 0% | 0.951 | -0.124 | 0.012 | 0 | 0 |
| 2024-04-22 | 118 | 9.3 | 7.3 | 11.3 | 0% | 0.947 | -0.121 | 0.012 | 0 | 0 |
| 2024-04-22 | 119 | 8.3 | 6.3 | 10.3 | 0% | 0.943 | -0.118 | 0.013 | 0 | 0 |
| 2024-04-22 | 120 | 7.35 | 5.4 | 9.3 | 0% | 0.923 | -0.14 | 0.017 | 0 | 0 |
| 2024-04-22 | 121 | 6.05 | 4.4 | 7.7 | 0% | 0.751 | -0.536 | 0.037 | 2 | 0 |
| 2024-04-22 | 122 | 4.25 | 3.1 | 5.4 | 0% | 0.891 | -0.15 | 0.022 | 0 | 0 |
| 2024-04-22 | 123 | 4.35 | 4.2 | 4.5 | 0% | 0.892 | -0.121 | 0.021 | 0 | 0 |
| 2024-04-22 | 124 | 4.1 | 3.3 | 4.9 | 0% | 0.728 | -0.314 | 0.038 | 0 | 0 |
| 2024-04-22 | 125 | 2.6 | 2.5 | 2.7 | +15.6% | 0.764 | -0.171 | 0.035 | 9 | 1 |
| 2024-04-22 | 126 | 1.85 | 1.8 | 1.9 | 0% | 0.659 | -0.191 | 0.042 | 0 | 4 |
| 2024-04-22 | 127 | 1.225 | 1.15 | 1.3 | 0% | 0.528 | -0.195 | 0.046 | 7 | 2 |
| 2024-04-22 | 128 | 0.725 | 0.65 | 0.8 | -25.9% | 0.393 | -0.193 | 0.044 | 165 | 27 |
| 2024-04-22 | 129 | 0.4 | 0.35 | 0.45 | -30.8% | 0.264 | -0.159 | 0.038 | 512 | 9 |
| 2024-04-22 | 130 | 0.225 | 0.15 | 0.3 | -44% | 0.176 | -0.131 | 0.03 | 46 | 21 |
| 2024-04-22 | 131 | 0.1 | 0.05 | 0.15 | -53.3% | 0.101 | -0.088 | 0.02 | 51 | 10 |
| 2024-04-22 | 132 | 0.05 | 0 | 0.1 | -72.2% | 0.044 | -0.044 | 0.011 | 68 | 19 |
| 2024-04-22 | 133 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 79 | 0 |
| 2024-04-22 | 134 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-04-22 | 135 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-04-22 | 136 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 308 | 0 |
| 2024-04-22 | 137 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-04-22 | 138 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-22 | 139 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-22 | 140 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-22 | 141 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-04-22 | 142 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-22 | 143 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-22 | 144 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-22 | 145 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-22 | 146 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-22 | 147 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-04-22 | 148 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 149 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 150 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 152.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 157.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-22 | 162.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
